"ds","y"
"2008-01-30",5.97635090929793
"2008-01-16",6.04973345523196
"2008-01-17",6.01126717440416
"2008-01-14",5.95324333428778
"2008-01-15",5.91079664404053
"2008-01-12",5.40717177146012
"2008-01-13",5.32300997913841
"2008-01-10",5.8805329864007
"2008-01-11",5.64544689764324
"2008-01-18",5.95842469302978
"2008-01-19",5.37063802812766
"2008-01-29",5.95842469302978
"2008-01-28",5.89164421182577
"2008-01-27",5.48893772615669
"2008-01-26",5.40717177146012
"2008-01-25",5.91620206260743
"2008-01-24",5.96614673912369
"2008-01-23",6.08904487544685
"2008-01-22",5.9427993751267
"2008-01-21",6.26149168432104
"2008-01-20",5.66642668811243
"2008-01-05",5.27811465923052
"2008-01-04",5.59842195899838
"2008-01-07",5.67332326717149
"2008-01-06",5.31320597904179
"2008-01-01",4.80402104473326
"2008-01-03",5.65948221575962
"2008-01-02",5.37989735354046
"2008-01-09",5.8111409929767
"2008-01-08",5.73334127689775
"2008-02-26",6.08449941307517
"2008-02-29",5.97635090929793
"2008-02-01",6.15909538849193
"2008-02-02",5.4249500174814
"2008-02-03",5.42053499927229
"2008-02-04",5.91620206260743
"2008-02-05",6.0330862217988
"2008-02-06",6.00388706710654
"2008-02-07",5.89440283426485
"2008-02-08",6.00141487796115
"2008-02-09",5.59098698051086
"2008-02-24",5.79909265446053
"2008-02-25",6.07073772800249
"2008-02-22",5.92157841964382
"2008-02-23",5.53338948872752
"2008-02-20",6.11146733950268
"2008-02-21",6.0330862217988
"2008-02-27",6.12686918411419
"2008-02-17",5.51745289646471
"2008-02-16",5.61312810638807
"2008-02-15",5.87493073085203
"2008-02-14",6.0282785202307
"2008-02-13",6.04025471127741
"2008-02-12",6.09356977004514
"2008-02-11",6.21660610108486
"2008-02-10",5.60947179518496
"2008-02-19",6.17378610390194
"2008-02-18",6.01615715969835
"2008-03-14",6.13988455222626
"2008-03-15",5.67332326717149
"2008-03-16",5.74300318780948
"2008-03-17",6.10255859461357
"2008-03-10",6.11589212548303
"2008-03-11",6.18208490671663
"2008-03-12",6.12686918411419
"2008-03-13",6.10031895202006
"2008-03-18",6.0330862217988
"2008-03-19",6.21060007702465
"2008-03-31",6.26339826259162
"2008-03-30",5.75574221358691
"2008-03-09",5.71373280550937
"2008-03-08",5.605802066296
"2008-03-02",5.58724865840025
"2008-03-07",5.93224518744801
"2008-03-06",5.97888576490112
"2008-03-05",6.01615715969835
"2008-03-21",5.94542060860658
"2008-03-20",6.12905021006055
"2008-03-23",5.5683445037611
"2008-03-22",5.6021188208797
"2008-03-25",6.18208490671663
"2008-03-24",5.82600010738045
"2008-03-27",6.10479323241498
"2008-03-26",6.04737217904628
"2008-03-29",5.67675380226828
"2008-03-28",6.02586597382531
"2008-04-30",6.26339826259162
"2008-04-15",6.27287700654617
"2008-04-14",6.22653666928747
"2008-04-17",6.26339826259162
"2008-04-16",6.2803958389602
"2008-04-11",6.29156913955832
"2008-04-10",6.15485809401642
"2008-04-13",5.76519110278484
"2008-04-12",5.69035945432406
"2008-04-19",5.63835466933375
"2008-04-18",6.10924758276437
"2008-04-28",6.32435896238131
"2008-04-29",6.25190388316589
"2008-04-20",5.66988092298052
"2008-04-21",6.13339804299665
"2008-04-22",6.26530121273771
"2008-04-23",6.10702288774225
"2008-04-24",6.18208490671663
"2008-04-25",6.18001665365257
"2008-04-26",5.8406416573734
"2008-04-27",5.76832099579377
"2008-04-06",5.84932477994686
"2008-04-07",6.09356977004514
"2008-04-04",6.04263283368238
"2008-04-05",5.85220247977447
"2008-04-02",6.10702288774225
"2008-04-03",6.19031540585315
"2008-04-01",6.13772705408623
"2008-04-08",6.23244801655052
"2008-04-09",6.21860011969173
"2008-05-31",5.2040066870768
"2008-05-12",6.22059017009974
"2008-05-13",6.37331978957701
"2008-05-10",5.99893656194668
"2008-05-11",6.0330862217988
"2008-05-16",5.99146454710798
"2008-05-17",5.17048399503815
"2008-05-14",6.30809844150953
"2008-05-15",6.09582456243222
"2008-05-18",5.01727983681492
"2008-05-19",5.39362754635236
"2008-05-29",5.66642668811243
"2008-05-28",5.48479693349065
"2008-05-23",5.32787616878958
"2008-05-22",5.36597601502185
"2008-05-21",5.65948221575962
"2008-05-20",5.58724865840025
"2008-05-27",5.5834963087817
"2008-05-26",5.19295685089021
"2008-05-25",5.32787616878958
"2008-05-24",4.97673374242057
"2008-05-01",6.08904487544685
"2008-05-03",5.6970934865054
"2008-05-02",6.17378610390194
"2008-05-05",6.33150184989369
"2008-05-04",5.90808293816893
"2008-05-07",6.24610676548156
"2008-05-06",6.53524127101366
"2008-05-09",6.26149168432104
"2008-05-08",6.21660610108486
"2008-05-30",5.77455154554441
"2008-06-21",6.96790920180188
"2008-06-27",7.18387071506245
"2008-06-24",6.76388490856244
"2008-06-25",6.93147180559945
"2008-06-13",6.99759598298193
"2008-06-12",6.78558764500793
"2008-06-11",6.15697898558556
"2008-06-10",6.15697898558556
"2008-06-17",7.04577657687951
"2008-06-16",6.67582322163485
"2008-06-15",6.68835471394676
"2008-06-14",7.01571242048723
"2008-06-30",5.31320597904179
"2008-06-19",7.0647590277918
"2008-06-18",7.08086789669078
"2008-06-28",7.1420365747068
"2008-06-29",6.24610676548156
"2008-06-08",5.06890420222023
"2008-06-09",5.35185813347607
"2008-06-04",5.58724865840025
"2008-06-05",5.66642668811243
"2008-06-06",5.67675380226828
"2008-06-07",5.42053499927229
"2008-06-26",7.19142933003638
"2008-06-03",5.54517744447956
"2008-06-22",6.35610766069589
"2008-06-23",6.38687931936265
"2008-06-20",7.13727843726039
"2008-07-10",5.5834963087817
"2008-07-11",5.17614973257383
"2008-07-12",4.89034912822175
"2008-07-07",5.90808293816893
"2008-07-06",5.43372200355424
"2008-07-05",5.61312810638807
"2008-07-04",6.19236248947487
"2008-07-03",6.36302810354046
"2008-07-02",6.39859493453521
"2008-07-09",5.55682806169954
"2008-07-08",5.65248918026865
"2008-08-04",6.33682573114644
"2008-08-31",5.77144112313002
"2008-08-23",6.12686918411419
"2008-08-11",6.18414889093748
"2008-08-10",5.77455154554441
"2008-08-13",6.18001665365257
"2008-08-12",6.25190388316589
"2008-08-15",6.0591231955818
"2008-08-14",6.13988455222626
"2008-08-17",5.67332326717149
"2008-08-16",5.66296048013595
"2008-08-19",6.20657592672493
"2008-08-18",6.10479323241498
"2008-08-30",5.59842195899838
"2008-08-02",5.4249500174814
"2008-08-03",5.95583736946483
"2008-08-26",6.27476202124194
"2008-08-01",5.26785815906333
"2008-08-06",6.25575004175337
"2008-08-21",6.30991827822652
"2008-08-22",6.0137151560428
"2008-08-05",6.3297209055227
"2008-08-08",6.10479323241498
"2008-08-09",5.76519110278484
"2008-08-28",6.38856140554563
"2008-08-29",6.20050917404269
"2008-08-24",5.90263333340137
"2008-08-25",6.32076829425058
"2008-08-27",6.41345895716736
"2008-08-20",6.27852142416584
"2008-08-07",6.26339826259162
"2008-09-23",5.75574221358691
"2008-09-02",6.41017488196617
"2008-09-27",5.8805329864007
"2008-09-26",5.46383180502561
"2008-09-25",5.74939298590825
"2008-09-24",5.87773578177964
"2008-09-09",6.0913098820777
"2008-09-22",5.91350300563827
"2008-09-21",5.37989735354046
"2008-09-20",5.77144112313002
"2008-09-05",6.3456363608286
"2008-09-04",6.49828214947643
"2008-09-07",5.80211837537706
"2008-09-06",5.80513496891649
"2008-09-01",6.10702288774225
"2008-09-03",6.45047042214418
"2008-09-08",5.77144112313002
"2008-09-28",5.87211778947542
"2008-09-30",6.01859321449623
"2008-09-29",6.2363695902037
"2008-09-18",6.36818718635049
"2008-09-19",6.4085287910595
"2008-09-16",6.33682573114644
"2008-09-17",6.42648845745769
"2008-09-14",5.96870755998537
"2008-09-15",6.35610766069589
"2008-09-12",6.38012253689976
"2008-09-13",5.90808293816893
"2008-09-10",6.15485809401642
"2008-09-11",6.27664348934164
"2008-10-09",6.32256523992728
"2008-10-08",6.43615036836943
"2008-10-03",6.01859321449623
"2008-10-02",5.68697535633982
"2008-10-01",5.86078622346587
"2008-10-07",6.38012253689976
"2008-10-06",6.30261897574491
"2008-10-05",5.89715386763674
"2008-10-04",5.97380961186926
"2008-10-20",5.56452040732269
"2008-10-23",5.50533153593236
"2008-10-25",5.01727983681492
"2008-10-24",5.34233425196481
"2008-10-27",5.51745289646471
"2008-10-26",5.16478597392351
"2008-10-29",5.39816270151775
"2008-10-28",5.50533153593236
"2008-10-30",5.47646355193151
"2008-10-31",5.38449506278909
"2008-10-14",5.59842195899838
"2008-10-15",5.71702770140622
"2008-10-16",5.61312810638807
"2008-10-17",5.4249500174814
"2008-10-10",5.99893656194668
"2008-10-11",5.29330482472449
"2008-10-12",5.01727983681492
"2008-10-13",5.38449506278909
"2008-10-18",4.99043258677874
"2008-10-19",4.95582705760126
"2008-11-28",6.12249280951439
"2008-11-29",6.0330862217988
"2008-11-17",6.33150184989369
"2008-11-16",5.87773578177964
"2008-11-15",5.89715386763674
"2008-11-14",6.33327962813969
"2008-11-13",6.36475075685191
"2008-11-12",6.51619307604296
"2008-11-11",6.4723462945009
"2008-11-10",6.22653666928747
"2008-11-30",6.01126717440416
"2008-11-19",6.45362499889269
"2008-11-18",6.34212141872115
"2008-11-26",6.31716468674728
"2008-11-27",6.29526600143965
"2008-11-01",5.04985600724954
"2008-11-02",4.91998092582813
"2008-11-03",5.29831736654804
"2008-11-04",5.4971682252932
"2008-11-05",5.31320597904179
"2008-11-06",6.61204103483309
"2008-11-07",5.68697535633982
"2008-11-08",5.4380793089232
"2008-11-09",6.08221891037645
"2008-11-24",6.32256523992728
"2008-11-25",6.37161184723186
"2008-11-22",6.08904487544685
"2008-11-23",6.06145691892802
"2008-11-20",6.35610766069589
"2008-11-21",6.289715570909
"2008-12-29",5.98896141688986
"2008-12-28",5.65248918026865
"2008-12-27",5.75257263882563
"2008-12-26",5.63835466933375
"2008-12-25",5.52545293913178
"2008-12-24",5.76205138278018
"2008-12-23",6.0330862217988
"2008-12-22",6.2841341610708
"2008-12-21",5.74300318780948
"2008-12-20",5.64544689764324
"2008-12-05",6.3750248198281
"2008-12-04",6.38519439899773
"2008-12-07",6.16331480403464
"2008-12-06",6.04263283368238
"2008-12-01",6.2803958389602
"2008-12-03",6.39859493453521
"2008-12-02",6.42648845745769
"2008-12-09",6.29894924685594
"2008-12-08",6.30627528694802
"2008-12-30",5.93224518744801
"2008-12-31",5.91350300563827
"2008-12-16",6.25766758788264
"2008-12-17",6.22059017009974
"2008-12-14",5.95324333428778
"2008-12-15",6.23441072571837
"2008-12-12",6.289715570909
"2008-12-13",5.87773578177964
"2008-12-10",6.33682573114644
"2008-12-11",6.20253551718792
"2008-12-18",6.29526600143965
"2008-12-19",6.19440539110467
"2009-01-29",6.77536609093639
"2009-01-19",6.7990558620588
"2009-01-18",6.2709884318583
"2009-01-13",7.19743535409659
"2009-01-12",7.27031288607902
"2009-01-11",6.71052310945243
"2009-01-10",6.94119005506837
"2009-01-17",6.4377516497364
"2009-01-16",6.7286286130847
"2009-01-15",6.7428806357919
"2009-01-14",6.96413561241824
"2009-01-31",6.37672694789863
"2009-01-30",6.69332366826995
"2009-01-24",6.31173480915291
"2009-01-22",6.78105762593618
"2009-01-23",6.56667242980324
"2009-01-20",6.70563909486
"2009-01-21",6.70563909486
"2009-01-27",6.68461172766793
"2009-01-04",6.06378520868761
"2009-01-05",6.3261494731551
"2009-01-06",6.23832462503951
"2009-01-07",8.56864647300515
"2009-01-26",6.68710860786651
"2009-01-01",5.55682806169954
"2009-01-02",5.85220247977447
"2009-01-03",5.95583736946483
"2009-01-28",6.70073110954781
"2009-01-25",6.26339826259162
"2009-01-08",8.64064899534316
"2009-01-09",7.58933582317062
"2009-02-23",6.65415252018322
"2009-02-08",6.37331978957701
"2009-02-09",6.52941883826223
"2009-02-22",6.26530121273771
"2009-02-21",6.5366915975913
"2009-02-20",7.07834157955767
"2009-02-27",6.64768837356333
"2009-02-26",6.78219205600679
"2009-02-25",6.62539236800796
"2009-02-24",6.62671774924902
"2009-02-01",6.35610766069589
"2009-02-03",6.7428806357919
"2009-02-02",6.68710860786651
"2009-02-05",6.77422388635761
"2009-02-04",6.75227037614174
"2009-02-07",6.30627528694802
"2009-02-06",6.75925527066369
"2009-02-28",6.23244801655052
"2009-02-18",6.67456139181443
"2009-02-19",6.74405918631135
"2009-02-12",6.58202513889283
"2009-02-13",6.54821910276237
"2009-02-10",6.64118216974059
"2009-02-11",6.72743172485086
"2009-02-16",6.62140565176413
"2009-02-17",6.77878489768518
"2009-02-14",6.1463292576689
"2009-02-15",6.24027584517077
"2009-03-19",6.56807791141198
"2009-03-18",6.57507584059962
"2009-03-31",6.09582456243222
"2009-03-30",5.98896141688986
"2009-03-15",6.2709884318583
"2009-03-14",6.18414889093748
"2009-03-17",6.64639051484773
"2009-03-16",6.62936325343745
"2009-03-11",6.65544035036765
"2009-03-10",6.65157187358973
"2009-03-13",6.57507584059962
"2009-03-12",6.64768837356333
"2009-03-26",6.5424719605068
"2009-03-27",6.52502965784346
"2009-03-28",5.94803498918065
"2009-03-29",5.51342874616498
"2009-03-20",6.59304453414244
"2009-03-21",6.0913098820777
"2009-03-22",6.03787091992214
"2009-03-23",6.61873898351722
"2009-03-24",6.69703424766648
"2009-03-25",6.58063913728495
"2009-03-08",6.27287700654617
"2009-03-09",6.67834211465433
"2009-03-06",6.72262979485545
"2009-03-07",6.33327962813969
"2009-03-04",6.9555926083963
"2009-03-05",6.82219739062049
"2009-03-02",6.65544035036765
"2009-03-03",6.67834211465433
"2009-03-01",6.29156913955832
"2009-04-18",6.05208916892442
"2009-04-19",6.07764224334903
"2009-04-14",6.40687998606931
"2009-04-15",6.72142570079064
"2009-04-16",6.54965074223381
"2009-04-17",6.37331978957701
"2009-04-10",6.28599809450886
"2009-04-11",5.96100533962327
"2009-04-12",5.98896141688986
"2009-04-13",6.28226674689601
"2009-04-08",6.54965074223381
"2009-04-30",6.50128967054039
"2009-04-23",6.51174532964473
"2009-04-03",6.36990098282823
"2009-04-02",6.42324696353352
"2009-04-01",6.09356977004514
"2009-04-07",6.52795791762255
"2009-04-06",6.45362499889269
"2009-04-05",6.01126717440416
"2009-04-04",6.10479323241498
"2009-04-21",6.45676965557216
"2009-04-20",6.51767127291227
"2009-04-09",6.57228254269401
"2009-04-22",6.53087762772588
"2009-04-25",6.25958146406492
"2009-04-24",6.45362499889269
"2009-04-27",6.36818718635049
"2009-04-26",6.17586727010576
"2009-04-29",6.51767127291227
"2009-04-28",6.53958595561767
"2009-05-08",6.5206211275587
"2009-05-09",6.06610809010375
"2009-05-01",6.39526159811545
"2009-05-02",6.00388706710654
"2009-05-03",6.02586597382531
"2009-05-04",6.44413125670044
"2009-05-05",6.52209279817015
"2009-05-06",6.54821910276237
"2009-05-07",6.50128967054039
"2009-05-26",6.73933662735717
"2009-05-27",6.65157187358973
"2009-05-24",6.00881318544259
"2009-05-25",6.29894924685594
"2009-05-22",6.47697236288968
"2009-05-23",6.07764224334903
"2009-05-20",6.59167373200866
"2009-05-21",6.57507584059962
"2009-05-28",6.68210859744981
"2009-05-29",6.47697236288968
"2009-05-19",6.64768837356333
"2009-05-18",6.57368016696065
"2009-05-17",6.21860011969173
"2009-05-16",6.14846829591765
"2009-05-15",6.56103066589657
"2009-05-14",6.61873898351722
"2009-05-13",6.63463335786169
"2009-05-12",6.69208374250663
"2009-05-11",6.57088296233958
"2009-05-10",6.00635315960173
"2009-05-31",6.17378610390194
"2009-05-30",6.13122648948314
"2009-06-29",6.46302945692067
"2009-06-28",6.00635315960173
"2009-06-30",6.51619307604296
"2009-06-18",6.45047042214418
"2009-06-19",6.32076829425058
"2009-06-16",6.53087762772588
"2009-06-17",6.51471269087253
"2009-06-14",6.04263283368238
"2009-06-15",6.52209279817015
"2009-06-12",6.43615036836943
"2009-06-13",6.05443934626937
"2009-06-10",6.56385552653213
"2009-06-11",6.56244409369372
"2009-06-23",6.45676965557216
"2009-06-22",6.34388043412633
"2009-06-27",5.97888576490112
"2009-06-26",6.36647044773144
"2009-06-25",6.47389069635227
"2009-06-24",6.60800062529609
"2009-06-09",6.62936325343745
"2009-06-08",6.45990445437753
"2009-06-21",5.98141421125448
"2009-06-20",5.88887795833288
"2009-06-05",6.48920493132532
"2009-06-04",6.70073110954781
"2009-06-07",5.98141421125448
"2009-06-06",6.0591231955818
"2009-06-01",6.5366915975913
"2009-06-03",6.62936325343745
"2009-06-02",6.65286302935335
"2009-07-02",6.37842618365159
"2009-07-03",6.22455842927536
"2009-07-24",6.61204103483309
"2009-07-01",6.51174532964473
"2009-07-06",6.50876913697168
"2009-07-07",6.58892647753352
"2009-07-04",5.92958914338989
"2009-07-05",5.83188247728352
"2009-07-08",6.55677835615804
"2009-07-09",6.47697236288968
"2009-07-28",6.76619171466035
"2009-07-26",6.11146733950268
"2009-07-27",6.61740297797448
"2009-07-20",6.60123011872888
"2009-07-21",6.63068338564237
"2009-07-25",6.02102334934953
"2009-07-22",7.21229446850034
"2009-07-23",6.94505106372583
"2009-07-31",6.48920493132532
"2009-07-30",6.73101810048208
"2009-07-11",5.95842469302978
"2009-07-10",6.48616078894409
"2009-07-13",6.45519856334012
"2009-07-12",5.91079664404053
"2009-07-15",6.57786135772105
"2009-07-14",6.4723462945009
"2009-07-17",6.50727771238501
"2009-07-16",6.53524127101366
"2009-07-19",6.04263283368238
"2009-07-18",6.09582456243222
"2009-07-29",6.72743172485086
"2009-08-07",6.51323011091231
"2009-08-06",6.65157187358973
"2009-08-05",6.62273632394984
"2009-08-04",6.66057514983969
"2009-08-03",6.58479139238572
"2009-08-02",6.17170059741091
"2009-08-01",6.13988455222626
"2009-08-25",6.71780469502369
"2009-08-24",6.59578051396131
"2009-08-27",6.70196036600254
"2009-08-26",6.68085467879022
"2009-08-21",6.55250788703459
"2009-08-20",6.59304453414244
"2009-08-09",6.3297209055227
"2009-08-08",6.26149168432104
"2009-08-29",6.32793678372919
"2009-08-28",6.64639051484773
"2009-08-10",6.64639051484773
"2009-08-11",6.66185474054531
"2009-08-12",6.6052979209482
"2009-08-13",6.5694814204143
"2009-08-14",6.49677499018586
"2009-08-15",6.05678401322862
"2009-08-16",6.14846829591765
"2009-08-17",6.64509096950564
"2009-08-18",6.73101810048208
"2009-08-19",6.64248680136726
"2009-08-30",6.26339826259162
"2009-08-31",6.68461172766793
"2009-08-23",6.09356977004514
"2009-08-22",6.21660610108486
"2009-09-04",6.65027904858742
"2009-09-28",6.50578406012823
"2009-09-29",6.71174039505618
"2009-09-08",6.75460409948796
"2009-09-09",6.8001700683022
"2009-09-22",6.7202201551353
"2009-09-05",6.23441072571837
"2009-09-20",6.26339826259162
"2009-09-21",6.53233429222235
"2009-09-06",6.21660610108486
"2009-09-02",6.96129604591017
"2009-09-03",6.84054652928869
"2009-09-07",6.56667242980324
"2009-09-01",6.69084227741856
"2009-09-24",6.74993119378857
"2009-09-13",6.30627528694802
"2009-09-12",6.26339826259162
"2009-09-11",6.71901315438526
"2009-09-10",6.80572255341699
"2009-09-17",6.71174039505618
"2009-09-16",6.72262979485545
"2009-09-15",6.70073110954781
"2009-09-14",6.74875954749168
"2009-09-30",6.70196036600254
"2009-09-19",6.361302477573
"2009-09-18",6.76388490856244
"2009-10-20",6.71174039505618
"2009-10-21",6.78558764500793
"2009-10-22",6.73933662735717
"2009-10-23",6.67329796776765
"2009-10-24",6.20859002609663
"2009-10-25",6.26149168432104
"2009-10-08",6.76849321164863
"2009-10-09",6.64509096950564
"2009-10-06",6.63856778916652
"2009-10-07",6.69456205852109
"2009-10-04",6.3456363608286
"2009-10-05",6.59987049921284
"2009-10-02",6.83087423464618
"2009-10-03",6.24997524225948
"2009-10-01",6.69456205852109
"2009-10-26",6.63463335786169
"2009-10-27",6.70563909486
"2009-10-28",6.78671695060508
"2009-10-29",6.73578001424233
"2009-10-19",6.61606518513282
"2009-10-18",6.20050917404269
"2009-10-31",6.18001665365257
"2009-10-30",6.6052979209482
"2009-10-17",6.21660610108486
"2009-10-11",6.37842618365159
"2009-10-10",6.35610766069589
"2009-10-13",6.67456139181443
"2009-10-12",6.66949808985788
"2009-11-23",6.71901315438526
"2009-11-08",6.44730586254121
"2009-11-18",6.57507584059962
"2009-11-19",6.64378973314767
"2009-11-12",6.74170069465205
"2009-11-13",6.67203294546107
"2009-11-10",6.69826805411541
"2009-11-11",6.74993119378857
"2009-11-16",6.73933662735717
"2009-11-17",6.49072353450251
"2009-11-14",6.30627528694802
"2009-11-29",6.25575004175337
"2009-11-28",6.22851100359118
"2009-11-30",6.59167373200866
"2009-11-09",6.66440902035041
"2009-11-21",6.23048144757848
"2009-11-20",6.63856778916652
"2009-11-27",6.39859493453521
"2009-11-26",6.38012253689976
"2009-11-25",6.46925031679577
"2009-11-24",6.59578051396131
"2009-11-01",6.26909628370626
"2009-11-03",6.78784498230958
"2009-11-02",6.50578406012823
"2009-11-05",6.86693328446188
"2009-11-04",6.84906628263346
"2009-11-07",6.27664348934164
"2009-11-06",6.64639051484773
"2009-12-04",6.61606518513282
"2009-12-05",6.12686918411419
"2009-12-06",6.22851100359118
"2009-12-07",6.53378883793334
"2009-12-26",5.83773044716594
"2009-12-01",6.59850902861452
"2009-12-02",6.62671774924902
"2009-12-03",6.62671774924902
"2009-12-28",6.22455842927536
"2009-12-29",6.26530121273771
"2009-12-08",6.47389069635227
"2009-12-09",6.55819780281227
"2009-12-22",6.55535689181067
"2009-12-23",6.49677499018586
"2009-12-20",6.05208916892442
"2009-12-19",6.04973345523196
"2009-12-21",6.49072353450251
"2009-12-13",6.21660610108486
"2009-12-12",6.24997524225948
"2009-12-11",6.51323011091231
"2009-12-10",6.51767127291227
"2009-12-17",6.59304453414244
"2009-12-16",6.49978704065585
"2009-12-15",6.37672694789863
"2009-12-14",6.42648845745769
"2009-12-31",6.20050917404269
"2009-12-30",6.18826412308259
"2009-12-24",6.02586597382531
"2009-12-25",5.78996017089725
"2009-12-18",6.50279004591562
"2009-12-27",5.92157841964382
"2010-01-31",6.48768401848461
"2010-01-30",6.44730586254121
"2010-01-11",6.69208374250663
"2010-01-10",6.47850964220857
"2010-01-13",6.69703424766648
"2010-01-12",6.78784498230958
"2010-01-15",6.81673588059497
"2010-01-14",6.64639051484773
"2010-01-17",6.38687931936265
"2010-01-16",6.30444880242198
"2010-01-19",6.89060912014717
"2010-01-18",6.67456139181443
"2010-01-22",6.85751406254539
"2010-01-25",6.95368421087054
"2010-01-20",6.8596149036542
"2010-01-27",6.88653164253051
"2010-01-21",6.92559519711047
"2010-01-02",5.95324333428778
"2010-01-03",5.96870755998537
"2010-01-26",6.86589107488344
"2010-01-01",5.88610403145016
"2010-01-06",6.53958595561767
"2010-01-07",6.75343791859778
"2010-01-04",6.18208490671663
"2010-01-05",6.41345895716736
"2010-01-08",6.5792512120101
"2010-01-09",6.33327962813969
"2010-01-28",6.82328612235569
"2010-01-29",6.76734312526539
"2010-02-28",6.49828214947643
"2010-02-03",6.92362862813843
"2010-02-02",6.85118492749374
"2010-02-01",6.90073066404517
"2010-02-07",6.50428817353665
"2010-02-06",6.50279004591562
"2010-02-05",6.88857245956536
"2010-02-04",6.98841318199959
"2010-02-21",6.43294009273918
"2010-02-20",6.56103066589657
"2010-02-09",6.80461452006262
"2010-02-22",6.78671695060508
"2010-02-25",6.78897174299217
"2010-02-24",6.81892406527552
"2010-02-27",6.58892647753352
"2010-02-26",6.74405918631135
"2010-02-18",6.84694313958538
"2010-02-19",6.69084227741856
"2010-02-14",6.34212141872115
"2010-02-15",6.66568371778241
"2010-02-16",6.85435450225502
"2010-02-17",6.79122146272619
"2010-02-10",6.9037472575846
"2010-02-11",6.95844839329766
"2010-02-12",6.87832646829133
"2010-02-13",6.46458830368996
"2010-03-19",6.77650699237218
"2010-03-18",6.89264164117209
"2010-03-17",6.92362862813843
"2010-03-16",6.78445706263764
"2010-03-15",6.75343791859778
"2010-03-14",6.47389069635227
"2010-03-13",6.62140565176413
"2010-03-12",6.86901445066571
"2010-03-11",6.89972310728487
"2010-03-10",6.87832646829133
"2010-03-31",6.82001636467413
"2010-03-30",6.85435450225502
"2010-03-08",6.84161547647759
"2010-03-09",6.87832646829133
"2010-03-01",6.72743172485086
"2010-03-02",6.96508034560141
"2010-03-03",6.82001636467413
"2010-03-04",6.90274273715859
"2010-03-05",7.0335064842877
"2010-03-06",6.52795791762255
"2010-03-07",6.49223983502047
"2010-03-26",6.83195356556585
"2010-03-27",6.56244409369372
"2010-03-24",6.76388490856244
"2010-03-25",6.8330317327862
"2010-03-22",6.74641212857337
"2010-03-23",6.69456205852109
"2010-03-20",6.49828214947643
"2010-03-21",6.48616078894409
"2010-03-28",6.38350663488401
"2010-03-29",6.75460409948796
"2010-04-09",6.77422388635761
"2010-04-22",6.85224256905188
"2010-04-21",6.79794041297493
"2010-04-20",6.85118492749374
"2010-04-27",7.38274644973891
"2010-04-26",7.2868764117507
"2010-04-25",6.57507584059962
"2010-04-24",6.49978704065585
"2010-04-01",6.77536609093639
"2010-04-03",6.3818160174061
"2010-04-02",6.65027904858742
"2010-04-05",6.57646956904822
"2010-04-04",6.3491389913798
"2010-04-07",6.84587987526405
"2010-04-06",6.73221070646721
"2010-04-28",6.88243747099785
"2010-04-30",6.94312242281943
"2010-04-18",6.56244409369372
"2010-04-19",6.86380339145295
"2010-04-12",6.89365635460264
"2010-04-13",6.87935580446044
"2010-04-10",6.37842618365159
"2010-04-11",6.48004456192665
"2010-04-16",6.82110747225646
"2010-04-17",6.58479139238572
"2010-04-14",6.79346613258001
"2010-04-15",6.7990558620588
"2010-04-23",6.89162589705225
"2010-04-29",6.95749737087695
"2010-04-08",6.78105762593618
"2010-05-26",6.89669433162271
"2010-05-27",6.75460409948796
"2010-05-28",6.52209279817015
"2010-05-19",6.59987049921284
"2010-05-18",6.53958595561767
"2010-05-31",6.52502965784346
"2010-05-29",6.35262939631957
"2010-05-15",6.55250788703459
"2010-05-14",6.7093043402583
"2010-05-17",6.7696419768525
"2010-05-16",6.38012253689976
"2010-05-11",6.92853781816467
"2010-05-10",6.87832646829133
"2010-05-13",6.5875500148248
"2010-05-12",6.88550967003482
"2010-05-20",6.73578001424233
"2010-05-21",6.72503364216684
"2010-05-22",6.5191472879404
"2010-05-23",6.49072353450251
"2010-05-24",6.65929391968364
"2010-05-25",6.76272950693188
"2010-05-08",6.59850902861452
"2010-05-09",6.45047042214418
"2010-05-06",7.0604763659998
"2010-05-07",7.04141166379481
"2010-05-04",6.92165818415113
"2010-05-05",6.93731408122368
"2010-05-02",6.51471269087253
"2010-05-03",6.90675477864855
"2010-05-01",6.58617165485467
"2010-05-30",6.3261494731551
"2010-06-09",6.75460409948796
"2010-06-08",6.81454289725996
"2010-06-07",6.78219205600679
"2010-06-06",6.36302810354046
"2010-06-05",6.54821910276237
"2010-06-04",6.74993119378857
"2010-06-03",6.84906628263346
"2010-06-02",6.84694313958538
"2010-06-01",6.76272950693188
"2010-06-25",6.44571981938558
"2010-06-24",6.54534966033442
"2010-06-27",5.11198778835654
"2010-06-21",6.69332366826995
"2010-06-20",6.33327962813969
"2010-06-23",6.60123011872888
"2010-06-22",6.63068338564237
"2010-06-29",6.66185474054531
"2010-06-18",6.63068338564237
"2010-06-19",6.36990098282823
"2010-06-10",6.70563909486
"2010-06-11",6.26149168432104
"2010-06-12",4.93447393313069
"2010-06-13",4.51085950651685
"2010-06-14",5.01063529409626
"2010-06-15",6.06610809010375
"2010-06-16",6.29341927884648
"2010-06-17",6.65027904858742
"2010-06-30",6.64378973314767
"2010-07-31",6.61740297797448
"2010-07-22",6.95081476844258
"2010-07-23",7.01301578963963
"2010-07-20",6.95844839329766
"2010-07-21",6.72503364216684
"2010-07-30",6.94793706861497
"2010-07-27",7.07580886397839
"2010-07-24",6.53378883793334
"2010-07-25",6.5424719605068
"2010-07-04",6.09356977004514
"2010-07-06",6.61069604471776
"2010-07-26",7.04838640872188
"2010-07-01",6.62007320653036
"2010-07-02",6.73696695800186
"2010-07-03",6.17170059741091
"2010-07-28",7.03966034986208
"2010-07-29",7.06390396147207
"2010-07-19",7.11639414409346
"2010-07-18",6.06378520868761
"2010-07-13",6.69826805411541
"2010-07-12",6.5510803350434
"2010-07-11",6.20050917404269
"2010-07-17",6.20455776256869
"2010-07-16",6.59441345974978
"2010-07-15",6.71052310945243
"2010-07-14",6.63725803128446
"2010-08-16",7.11069612297883
"2010-08-17",7.11476944836646
"2010-08-14",6.50578406012823
"2010-08-15",6.59167373200866
"2010-08-12",7.04925484125584
"2010-08-13",6.98564181763921
"2010-08-10",7.1420365747068
"2010-08-11",7.1785454837637
"2010-08-18",7.07749805356923
"2010-08-19",7.10167597161944
"2010-08-29",6.66949808985788
"2010-08-28",6.62007320653036
"2010-08-27",7.02286808608264
"2010-08-26",7.14991683613211
"2010-08-25",7.09340462586877
"2010-08-24",7.15461535691366
"2010-08-23",7.05875815251866
"2010-08-22",6.69703424766648
"2010-08-21",6.62273632394984
"2010-08-20",6.93439720992856
"2010-08-05",7.10085190894405
"2010-08-04",7.26192709270275
"2010-08-07",6.75110146893676
"2010-08-06",7.04141166379481
"2010-08-01",6.50128967054039
"2010-08-03",7.48042830607421
"2010-08-02",7.03702761468628
"2010-08-09",7.13009851012558
"2010-08-08",6.59030104819669
"2010-08-30",7.11558212618445
"2010-08-31",7.24992553671799
"2010-09-24",7.16549347506085
"2010-09-19",6.8330317327862
"2010-09-18",6.69826805411541
"2010-09-30",7.20191631753163
"2010-09-25",6.76734312526539
"2010-09-11",6.67834211465433
"2010-09-10",7.03174125876313
"2010-09-13",7.18992217074581
"2010-09-12",6.74875954749168
"2010-09-15",7.30854279753919
"2010-09-14",7.26612877955645
"2010-09-17",7.18538701558042
"2010-09-16",7.29301767977278
"2010-09-27",7.19142933003638
"2010-09-06",7.028201432058
"2010-09-07",7.13489085156588
"2010-09-04",6.76619171466035
"2010-09-23",7.15226885603254
"2010-09-08",7.3125534981026
"2010-09-09",7.23921497377981
"2010-09-28",7.32448997934853
"2010-09-29",7.26262860097424
"2010-09-02",7.23705902612474
"2010-09-03",7.09423484592476
"2010-09-26",6.81673588059497
"2010-09-01",7.24565506759454
"2010-09-20",7.22183582528845
"2010-09-21",7.24494154633701
"2010-09-22",7.1800698743028
"2010-09-05",6.63987583382654
"2010-10-24",6.78558764500793
"2010-10-25",7.19967834569117
"2010-10-28",7.40731771046942
"2010-10-29",7.23777819192344
"2010-10-08",7.09257371597468
"2010-10-09",6.63856778916652
"2010-10-22",7.15773548424991
"2010-10-05",7.22983877815125
"2010-10-20",7.2291138777933
"2010-10-21",7.21303165983487
"2010-10-26",7.37525577800975
"2010-10-01",7.1608459066643
"2010-10-02",6.87935580446044
"2010-10-03",6.7900972355139
"2010-10-04",7.26332961747684
"2010-10-23",6.83625927727707
"2010-10-06",7.28207365809346
"2010-10-07",7.20340552108309
"2010-10-27",7.37086016653672
"2010-10-13",7.20637729147225
"2010-10-12",7.22037383672395
"2010-10-11",7.22256601882217
"2010-10-10",6.68085467879022
"2010-10-17",6.89669433162271
"2010-10-16",6.90073066404517
"2010-10-15",7.09174211509515
"2010-10-14",7.23849684089437
"2010-10-31",6.88448665204278
"2010-10-30",6.7428806357919
"2010-10-19",7.23921497377981
"2010-10-18",7.10824413973154
"2010-11-23",7.15539630189673
"2010-11-22",7.14361760270412
"2010-11-07",6.92165818415113
"2010-11-06",6.77764659363512
"2010-11-05",7.18765716411496
"2010-11-04",7.31388683163346
"2010-11-03",7.14598446771439
"2010-11-02",7.19593722647557
"2010-11-01",7.23561914106675
"2010-11-25",6.91572344863131
"2010-11-24",7.12689080889881
"2010-11-27",6.65929391968364
"2010-11-26",6.99759598298193
"2010-11-21",6.77992190747225
"2010-11-20",6.81014245011514
"2010-11-09",7.21817683840341
"2010-11-08",7.16626597413364
"2010-11-29",7.05617528410041
"2010-11-28",6.71780469502369
"2010-11-10",7.28550654852279
"2010-11-11",7.2211050981825
"2010-11-12",7.18916773842032
"2010-11-13",6.75460409948796
"2010-11-14",6.72743172485086
"2010-11-15",7.04838640872188
"2010-11-16",7.2086003379602
"2010-11-17",7.22183582528845
"2010-11-18",7.24136628332232
"2010-11-19",7.09754885061479
"2010-11-30",7.20414929203594
"2010-12-31",6.49223983502047
"2010-12-30",6.82219739062049
"2010-12-15",7.25559127425367
"2010-12-14",7.35244110024358
"2010-12-17",6.91968384984741
"2010-12-16",7.19743535409659
"2010-12-11",6.70808408385307
"2010-12-10",7.1066061377273
"2010-12-13",7.13886699994552
"2010-12-12",6.7428806357919
"2010-12-19",6.79794041297493
"2010-12-18",6.79234442747081
"2010-12-28",6.90875477931522
"2010-12-29",6.94215670569947
"2010-12-20",6.98841318199959
"2010-12-21",6.97166860472579
"2010-12-22",7.20489251020467
"2010-12-23",6.8627579130514
"2010-12-24",6.4393503711001
"2010-12-25",6.31716468674728
"2010-12-26",6.39859493453521
"2010-12-27",6.67329796776765
"2010-12-06",7.13727843726039
"2010-12-07",7.15773548424991
"2010-12-04",6.78332520060396
"2010-12-05",6.82110747225646
"2010-12-02",7.14440718032114
"2010-12-03",7.05444965813294
"2010-12-01",7.25629723969068
"2010-12-08",7.09257371597468
"2010-12-09",7.16472037877186
"2011-01-14",7.18916773842032
"2011-01-15",6.76734312526539
"2011-01-16",6.7696419768525
"2011-01-17",7.14045304310116
"2011-01-10",7.1420365747068
"2011-01-11",7.21229446850034
"2011-01-12",7.23633934275434
"2011-01-13",7.18083119904456
"2011-01-18",7.34407285057307
"2011-01-19",7.32646561384032
"2011-01-31",7.3362856600213
"2011-01-09",6.73578001424233
"2011-01-08",6.73933662735717
"2011-01-03",6.97541392745595
"2011-01-02",6.62007320653036
"2011-01-01",6.46614472423762
"2011-01-07",7.07496319796604
"2011-01-06",7.0352685992811
"2011-01-05",7.07157336421153
"2011-01-04",7.04053639021596
"2011-01-21",7.16857989726403
"2011-01-20",7.31388683163346
"2011-01-23",6.88857245956536
"2011-01-22",6.93537044601511
"2011-01-25",7.26262860097424
"2011-01-24",7.2283884515736
"2011-01-27",7.22548147278229
"2011-01-26",7.29844510150815
"2011-01-29",6.86380339145295
"2011-01-28",7.26052259808985
"2011-01-30",6.98564181763921
"2011-02-27",6.90675477864855
"2011-02-20",6.91671502035361
"2011-02-21",7.27586460054653
"2011-02-22",7.26332961747684
"2011-02-23",7.16857989726403
"2011-02-19",6.81673588059497
"2011-02-18",7.18765716411496
"2011-02-11",7.19967834569117
"2011-02-10",7.20934025660291
"2011-02-13",6.7945865808765
"2011-02-12",6.88448665204278
"2011-02-15",7.22693601849329
"2011-02-14",7.18614430452233
"2011-02-17",7.27239839257005
"2011-02-16",7.29573507274928
"2011-02-08",7.20042489294496
"2011-02-09",7.27031288607902
"2011-02-28",7.40184157874383
"2011-02-02",7.27309259599952
"2011-02-03",7.38523092306657
"2011-02-26",6.77650699237218
"2011-02-01",7.27170370688737
"2011-02-06",6.89365635460264
"2011-02-07",7.25700270709207
"2011-02-04",7.29301767977278
"2011-02-05",6.79794041297493
"2011-02-24",7.32778053842163
"2011-02-25",7.14598446771439
"2011-03-30",7.28207365809346
"2011-03-31",7.35946763825562
"2011-03-16",7.24636808010246
"2011-03-17",7.17548971362422
"2011-03-14",7.2086003379602
"2011-03-15",7.23489842031483
"2011-03-12",6.84161547647759
"2011-03-13",6.91274282049318
"2011-03-10",7.32646561384032
"2011-03-11",7.19218205871325
"2011-03-18",7.10085190894405
"2011-03-19",6.81892406527552
"2011-03-29",7.23201033166476
"2011-03-28",7.23993259132047
"2011-03-27",6.73340189183736
"2011-03-26",6.74523634948436
"2011-03-25",7.11151211649616
"2011-03-24",7.29097477814298
"2011-03-23",7.33953769540767
"2011-03-22",7.28961052145117
"2011-03-21",7.21303165983487
"2011-03-20",6.7719355558396
"2011-03-05",6.86901445066571
"2011-03-04",7.22766249872865
"2011-03-07",7.27239839257005
"2011-03-06",6.96602418710611
"2011-03-01",7.39510754656249
"2011-03-03",7.26542972325395
"2011-03-02",7.34987370473834
"2011-03-09",7.40184157874383
"2011-03-08",7.18614430452233
"2011-04-13",7.24494154633701
"2011-04-12",7.32514895795557
"2011-04-11",7.32514895795557
"2011-04-10",6.88550967003482
"2011-04-17",7.79110951061003
"2011-04-16",6.83840520084734
"2011-04-15",7.15539630189673
"2011-04-14",7.3375877435386
"2011-04-30",6.78105762593618
"2011-04-19",7.38770923908104
"2011-04-18",7.44483327389219
"2011-04-29",7.06817200038804
"2011-04-22",7.0184017990692
"2011-04-23",6.81892406527552
"2011-04-27",7.28069719538474
"2011-04-20",7.35946763825562
"2011-04-28",7.25063551189868
"2011-04-21",7.22766249872865
"2011-04-08",7.22548147278229
"2011-04-09",6.7286286130847
"2011-04-04",7.2086003379602
"2011-04-05",7.24136628332232
"2011-04-06",7.34665516317654
"2011-04-07",7.31188616407716
"2011-04-26",7.22329567956231
"2011-04-01",7.13886699994552
"2011-04-02",6.71295620067707
"2011-04-03",6.80793494369993
"2011-04-24",6.77992190747225
"2011-04-25",7.08002649992259
"2011-05-29",6.65157187358973
"2011-05-28",6.66695679242921
"2011-05-23",7.16006920759613
"2011-05-07",6.85646198459459
"2011-05-06",7.10414409298753
"2011-05-05",7.19218205871325
"2011-05-04",7.18690102041163
"2011-05-03",7.20563517641036
"2011-05-02",7.15695636461564
"2011-05-01",6.77536609093639
"2011-05-25",7.19067603433221
"2011-05-24",7.1929342212158
"2011-05-27",7.06987412845857
"2011-05-26",7.20266119652324
"2011-05-21",6.67834211465433
"2011-05-20",7.16317239084664
"2011-05-09",7.11558212618445
"2011-05-22",6.75227037614174
"2011-05-10",7.22693601849329
"2011-05-11",7.25276241805319
"2011-05-12",7.2211050981825
"2011-05-13",7.09423484592476
"2011-05-14",6.65415252018322
"2011-05-15",6.81783057145415
"2011-05-16",7.17242457712485
"2011-05-17",7.29097477814298
"2011-05-18",7.29437729928882
"2011-05-19",7.25981961036319
"2011-05-08",6.82762923450285
"2011-05-30",6.94312242281943
"2011-05-31",7.1693500166706
"2011-06-15",7.29641326877392
"2011-06-14",7.07072410726028
"2011-06-17",7.17011954344963
"2011-06-16",7.24136628332232
"2011-06-11",6.67203294546107
"2011-06-10",7.09090982207998
"2011-06-13",7.07072410726028
"2011-06-12",6.5792512120101
"2011-06-19",6.87419849545329
"2011-06-18",6.75460409948796
"2011-06-28",7.28619171470238
"2011-06-29",7.21450441415114
"2011-06-20",7.22183582528845
"2011-06-21",7.32317071794347
"2011-06-22",7.23777819192344
"2011-06-23",7.21670948670946
"2011-06-24",7.12929754892937
"2011-06-25",6.77650699237218
"2011-06-26",6.69826805411541
"2011-06-27",7.13329595489607
"2011-06-06",7.14991683613211
"2011-06-07",7.14440718032114
"2011-06-04",6.76734312526539
"2011-06-05",6.70686233660275
"2011-06-02",7.07326971745971
"2011-06-03",7.06219163228656
"2011-06-01",7.1770187659099
"2011-06-08",7.18992217074581
"2011-06-09",7.12044437239249
"2011-06-30",7.06646697013696
"2011-07-12",7.27862894232068
"2011-07-13",7.15539630189673
"2011-07-10",6.64768837356333
"2011-07-11",7.10414409298753
"2011-07-16",6.7202201551353
"2011-07-17",6.74993119378857
"2011-07-14",7.19743535409659
"2011-07-15",7.00124562206948
"2011-07-18",7.20414929203594
"2011-07-19",7.26473017792987
"2011-07-30",6.68710860786651
"2011-07-31",6.69703424766648
"2011-07-29",7.08673793451058
"2011-07-28",7.18690102041163
"2011-07-23",6.65415252018322
"2011-07-22",7.03966034986208
"2011-07-21",7.12205988162914
"2011-07-20",7.20489251020467
"2011-07-27",7.23201033166476
"2011-07-26",7.23201033166476
"2011-07-25",7.15305163493748
"2011-07-24",6.63594655568665
"2011-07-01",7.08673793451058
"2011-07-03",6.58479139238572
"2011-07-02",6.72503364216684
"2011-07-05",7.13009851012558
"2011-07-04",6.9985096422506
"2011-07-07",7.2152399787301
"2011-07-06",7.23849684089437
"2011-07-09",6.64768837356333
"2011-07-08",7.1608459066643
"2011-08-26",7.20042489294496
"2011-08-27",7.19668657083435
"2011-08-24",7.22329567956231
"2011-08-25",7.27793857294566
"2011-08-22",7.25700270709207
"2011-08-23",7.22983877815125
"2011-08-20",6.82219739062049
"2011-08-21",6.87626461189077
"2011-08-28",6.94408720822953
"2011-08-29",7.16394668434255
"2011-08-19",7.26122509197192
"2011-08-18",7.09423484592476
"2011-08-17",7.23056315340929
"2011-08-16",7.1608459066643
"2011-08-15",7.02731451403978
"2011-08-14",6.75343791859778
"2011-08-13",6.7202201551353
"2011-08-12",7.02108396428914
"2011-08-11",7.21817683840341
"2011-08-10",7.18614430452233
"2011-08-31",7.24565506759454
"2011-08-30",7.30720231476474
"2011-08-08",7.1066061377273
"2011-08-09",7.16703787691222
"2011-08-01",7.02908756414966
"2011-08-02",7.19893124068817
"2011-08-03",7.15773548424991
"2011-08-04",7.1929342212158
"2011-08-05",7.15851399732932
"2011-08-06",6.78897174299217
"2011-08-07",6.69950034016168
"2011-09-29",7.28276117960559
"2011-09-18",6.80682936039218
"2011-09-19",7.2283884515736
"2011-09-28",7.19967834569117
"2011-09-14",7.15773548424991
"2011-09-15",7.25841215059531
"2011-09-16",7.14598446771439
"2011-09-17",7.00488198971286
"2011-09-10",6.95749737087695
"2011-09-11",6.82546003625531
"2011-09-12",7.08673793451058
"2011-09-13",7.18311170174328
"2011-09-23",7.17395831975679
"2011-09-03",6.86693328446188
"2011-09-01",7.27170370688737
"2011-09-22",7.27931883541462
"2011-09-07",7.2211050981825
"2011-09-06",7.2283884515736
"2011-09-05",7.02731451403978
"2011-09-04",6.84481547920826
"2011-09-21",7.15695636461564
"2011-09-20",7.19368581839511
"2011-09-09",7.30653139893951
"2011-09-08",7.24208235925696
"2011-09-25",6.86066367144829
"2011-09-24",7.08422642209792
"2011-09-27",7.23489842031483
"2011-09-26",7.1777824161952
"2011-09-30",7.2591161280971
"2011-10-01",7.03614849375054
"2011-10-03",7.31455283232408
"2011-10-02",6.92853781816467
"2011-10-05",7.4079243225596
"2011-10-04",7.47533923656674
"2011-10-07",7.29641326877392
"2011-10-06",7.30518821539304
"2011-10-09",7.01391547481053
"2011-10-08",7.06219163228656
"2011-10-30",6.98841318199959
"2011-10-31",7.30249642372733
"2011-10-12",7.36327958696304
"2011-10-13",7.44775128004791
"2011-10-10",7.24136628332232
"2011-10-11",7.37023064180708
"2011-10-16",6.90575327631146
"2011-10-17",7.33693691370762
"2011-10-14",7.47250074473756
"2011-10-15",7.01571242048723
"2011-10-18",7.36391350140582
"2011-10-19",7.35244110024358
"2011-10-29",6.91075078796194
"2011-10-28",7.29301767977278
"2011-10-23",6.92657703322272
"2011-10-22",6.88243747099785
"2011-10-21",7.26682734752059
"2011-10-27",7.4205789054108
"2011-10-26",7.42356844425917
"2011-10-25",7.25841215059531
"2011-10-24",7.24351297466548
"2011-11-06",7.0475172213573
"2011-11-07",7.38336814699238
"2011-11-04",7.36010397298915
"2011-11-05",6.94505106372583
"2011-11-02",7.51534457118044
"2011-11-03",7.43248380791712
"2011-11-01",7.39387829010776
"2011-11-08",7.46737106691756
"2011-11-09",7.46393660446893
"2011-11-30",7.40184157874383
"2011-11-15",7.4759059693674
"2011-11-14",7.40974195408092
"2011-11-17",7.48493028328966
"2011-11-16",7.50052948539529
"2011-11-11",7.35308192051543
"2011-11-10",7.49942329059223
"2011-11-13",7.08924315502751
"2011-11-12",6.98749024700099
"2011-11-19",7.10414409298753
"2011-11-18",7.32514895795557
"2011-11-28",7.48493028328966
"2011-11-29",7.50328963067508
"2011-11-20",6.98471632011827
"2011-11-21",7.35819375273303
"2011-11-22",7.45414107814668
"2011-11-23",7.37963215260955
"2011-11-24",7.28344822875663
"2011-11-25",7.16472037877186
"2011-11-26",7.00850518208228
"2011-11-27",7.0335064842877
"2011-12-29",7.14282740116162
"2011-12-10",7.59034694560257
"2011-12-11",7.23993259132047
"2011-12-12",7.34277918933185
"2011-12-13",7.4205789054108
"2011-12-14",7.39939808333135
"2011-12-15",7.41155628781116
"2011-12-16",7.2991214627108
"2011-12-17",6.93439720992856
"2011-12-18",6.89365635460264
"2011-12-19",7.25981961036319
"2011-12-30",6.92559519711047
"2011-12-28",7.18387071506245
"2011-12-23",4.07753744390572
"2011-12-31",6.72503364216684
"2011-12-26",6.09356977004514
"2011-12-07",7.45876269238096
"2011-12-06",7.37775890822787
"2011-12-05",7.43838353004431
"2011-12-04",7.08086789669078
"2011-12-03",7.09257371597468
"2011-12-02",7.34018683532012
"2011-12-01",7.46565531013406
"2011-12-27",7.06902342657826
"2011-12-08",7.41758040241454
"2011-12-21",7.25134498337221
"2011-12-20",7.23921497377981
"2011-12-09",7.2991214627108
"2011-12-22",7.18992217074581
"2012-01-01",6.67582322163485
"2012-01-02",7.19443685110033
"2012-01-03",7.36264527041782
"2012-01-04",7.39694860262101
"2012-01-05",7.37462901521894
"2012-01-06",7.24708058458576
"2012-01-07",7.01031186730723
"2012-01-08",7.07326971745971
"2012-01-09",7.43779512167193
"2012-01-24",7.49164547360513
"2012-01-25",7.58731050602262
"2012-01-22",7.12286665859908
"2012-01-23",7.40245152081824
"2012-01-20",7.44775128004791
"2012-01-21",7.10496544826984
"2012-01-17",7.45298232946546
"2012-01-16",7.34407285057307
"2012-01-15",7.09589322109753
"2012-01-14",7.26752542782817
"2012-01-13",7.48885295573346
"2012-01-12",7.49997654095212
"2012-01-11",7.58273848891441
"2012-01-10",7.56320059235807
"2012-01-29",7.10332206252611
"2012-01-31",7.4489161025442
"2012-01-30",7.4205789054108
"2012-01-19",7.51860721681525
"2012-01-18",7.5109777520141
"2012-01-26",7.54168309988211
"2012-01-27",7.38212436573751
"2012-01-28",7.06219163228656
"2012-02-05",7.12608727329912
"2012-02-04",7.09672137849476
"2012-02-07",7.63675211243578
"2012-02-06",7.48941208350872
"2012-02-01",7.45645455517621
"2012-02-03",7.42117752859539
"2012-02-02",7.5923661285198
"2012-02-09",7.55642796944025
"2012-02-08",7.61529833982581
"2012-02-16",7.58018941794454
"2012-02-17",7.52563997504154
"2012-02-14",7.55276208421415
"2012-02-15",7.52402141520612
"2012-02-12",7.03702761468628
"2012-02-13",7.45703208912238
"2012-02-10",7.49665243816828
"2012-02-11",7.06731984865348
"2012-02-18",7.06390396147207
"2012-02-19",7.11801620446533
"2012-02-29",7.53583046279837
"2012-02-28",7.52833176670725
"2012-02-27",7.47477218239787
"2012-02-26",7.04403289727469
"2012-02-25",6.99576615630485
"2012-02-24",7.37525577800975
"2012-02-23",7.5076900778199
"2012-02-22",7.49776170062257
"2012-02-21",7.48773376143644
"2012-02-20",7.41034709782102
"2012-03-24",6.80572255341699
"2012-03-08",7.42297125104942
"2012-03-09",7.41397029019044
"2012-03-28",7.43897159239586
"2012-03-29",7.35755620091035
"2012-03-25",6.91174730025167
"2012-03-02",7.43602781635185
"2012-03-03",6.98656645940643
"2012-03-26",7.37211802833779
"2012-03-01",7.50328963067508
"2012-03-20",7.39018142822643
"2012-03-21",7.4205789054108
"2012-03-22",7.34987370473834
"2012-03-05",7.40000951716269
"2012-03-27",7.38585107812521
"2012-03-06",7.48661331313996
"2012-03-07",7.52833176670725
"2012-03-04",7.0343879299155
"2012-03-23",7.25981961036319
"2012-03-19",7.43897159239586
"2012-03-18",6.96885037834195
"2012-03-31",7.02464903045364
"2012-03-30",7.36010397298915
"2012-03-11",7.05875815251866
"2012-03-10",7.05272104923232
"2012-03-13",7.49443021503157
"2012-03-12",7.48211892355212
"2012-03-15",7.42535788702715
"2012-03-14",7.4318919168078
"2012-03-17",7.00488198971286
"2012-03-16",7.30518821539304
"2012-04-23",7.46393660446893
"2012-04-22",7.0057890192535
"2012-04-07",6.84374994900622
"2012-04-06",7.16394668434255
"2012-04-05",7.34987370473834
"2012-04-04",7.39141523467536
"2012-04-03",7.45529848568329
"2012-04-02",7.3664451483276
"2012-04-01",7.00397413672268
"2012-04-25",7.35627987655075
"2012-04-24",7.41095187558364
"2012-04-27",7.30451594646016
"2012-04-26",7.45124168498768
"2012-04-21",7.12286665859908
"2012-04-20",7.46794233228585
"2012-04-09",7.21817683840341
"2012-04-08",6.99759598298193
"2012-04-29",6.98564181763921
"2012-04-28",6.89162589705225
"2012-04-10",7.45645455517621
"2012-04-11",7.39449310721904
"2012-04-12",7.40000951716269
"2012-04-13",7.38523092306657
"2012-04-14",6.91274282049318
"2012-04-15",6.99484998583307
"2012-04-16",7.37713371283395
"2012-04-17",7.41397029019044
"2012-04-18",7.45298232946546
"2012-04-19",7.4301141385618
"2012-05-24",7.53155238140729
"2012-05-25",7.33953769540767
"2012-05-28",7.22548147278229
"2012-05-29",7.45703208912238
"2012-05-08",7.40184157874383
"2012-05-09",7.46794233228585
"2012-05-22",7.39878627541995
"2012-05-05",6.93925394604151
"2012-05-20",6.99025650049388
"2012-05-21",7.32646561384032
"2012-05-26",7.16780918431644
"2012-05-01",7.30114780585603
"2012-05-02",7.43543801981455
"2012-05-03",7.38150189450671
"2012-05-04",7.3038432252777
"2012-05-23",7.51697722460432
"2012-05-06",6.92657703322272
"2012-05-07",7.40062057737113
"2012-05-27",7.07918439460967
"2012-05-13",6.89972310728487
"2012-05-12",6.96790920180188
"2012-05-11",7.37337430991005
"2012-05-10",7.40427911803727
"2012-05-17",7.38212436573751
"2012-05-16",7.43543801981455
"2012-05-15",7.47929963778283
"2012-05-14",7.36707705988101
"2012-05-31",7.40610338123702
"2012-05-30",7.43307534889858
"2012-05-19",6.84694313958538
"2012-05-18",7.30249642372733
"2012-06-29",7.35372233039963
"2012-06-28",7.44307837434852
"2012-06-23",6.98933526597456
"2012-06-22",7.37588214821501
"2012-06-21",7.47647238116391
"2012-06-20",7.43720636687129
"2012-06-27",7.4759059693674
"2012-06-26",7.45703208912238
"2012-06-25",7.39326309476384
"2012-06-24",7.00940893270864
"2012-06-01",7.32118855673948
"2012-06-03",6.98286275146894
"2012-06-02",7.03790596344718
"2012-06-05",7.614312146452
"2012-06-04",7.40671073017764
"2012-06-07",7.45529848568329
"2012-06-06",7.50878717063428
"2012-06-09",6.96508034560141
"2012-06-08",7.40306109109009
"2012-06-30",6.87729607149743
"2012-06-12",7.55066124310534
"2012-06-13",7.48885295573346
"2012-06-10",7.07496319796604
"2012-06-11",7.45587668749182
"2012-06-16",6.98841318199959
"2012-06-17",7.00940893270864
"2012-06-14",7.54327334670545
"2012-06-15",7.72179177681754
"2012-06-18",7.40549566319947
"2012-06-19",7.44949800538285
"2012-07-31",7.47250074473756
"2012-07-30",7.36201055125973
"2012-07-15",6.97073007814353
"2012-07-14",7.05272104923232
"2012-07-17",7.52131798019924
"2012-07-16",7.43307534889858
"2012-07-11",7.49776170062257
"2012-07-10",7.51860721681525
"2012-07-13",7.39939808333135
"2012-07-12",7.51207124583547
"2012-07-19",7.46336304552002
"2012-07-18",7.54486106865846
"2012-07-28",6.85856503479136
"2012-07-29",6.96790920180188
"2012-07-20",7.40184157874383
"2012-07-21",7.05617528410041
"2012-07-22",6.96129604591017
"2012-07-23",7.40731771046942
"2012-07-24",7.51806418123308
"2012-07-25",7.57095858316901
"2012-07-26",7.55851674304564
"2012-07-27",7.40000951716269
"2012-07-06",7.54009032014532
"2012-07-07",7.12608727329912
"2012-07-04",7.32580750259577
"2012-07-05",7.4730690880322
"2012-07-02",7.32448997934853
"2012-07-03",7.40974195408092
"2012-07-01",7.06987412845857
"2012-07-08",6.99668148817654
"2012-07-09",7.53529670244409
"2012-08-31",7.34601020991329
"2012-08-29",7.5109777520141
"2012-08-28",7.60190195987517
"2012-08-18",6.93244789157251
"2012-08-19",6.94889722231331
"2012-08-14",7.47477218239787
"2012-08-15",7.36454701425564
"2012-08-16",7.39756153552405
"2012-08-17",7.35244110024358
"2012-08-10",7.29165620917446
"2012-08-11",7.01750614294126
"2012-08-12",6.94312242281943
"2012-08-13",7.434847875212
"2012-08-23",7.48155570190952
"2012-08-08",7.45356187164337
"2012-08-30",7.50218648660292
"2012-08-03",7.33367639565768
"2012-08-02",7.37211802833779
"2012-08-01",7.42892719480227
"2012-08-07",7.3790081276283
"2012-08-06",7.28276117960559
"2012-08-05",6.93828448401696
"2012-08-04",6.85224256905188
"2012-08-21",7.53369370984863
"2012-08-20",7.49720722320332
"2012-08-09",7.44249272279444
"2012-08-22",7.49387388678356
"2012-08-25",7.06561336359772
"2012-08-24",7.43307534889858
"2012-08-27",7.52940645783701
"2012-08-26",6.98193467715639
"2012-09-08",7.18387071506245
"2012-09-09",7.23417717974985
"2012-09-01",7.04403289727469
"2012-09-02",7.24708058458576
"2012-09-03",7.53636393840451
"2012-09-04",7.70481192293259
"2012-09-05",7.69893619981345
"2012-09-06",7.65822752616135
"2012-09-07",7.60589000105312
"2012-09-26",7.73061406606374
"2012-09-27",7.79358680337158
"2012-09-24",7.77485576666552
"2012-09-25",7.75619534394812
"2012-09-22",7.1276936993474
"2012-09-23",7.30182234213793
"2012-09-20",7.66293785046154
"2012-09-21",7.59739632021279
"2012-09-28",7.69211333959547
"2012-09-29",7.35244110024358
"2012-09-19",7.65349490966125
"2012-09-18",7.63143166457691
"2012-09-17",7.57147364885127
"2012-09-16",7.13648320859025
"2012-09-15",7.18462915271731
"2012-09-14",7.56008046502183
"2012-09-13",7.71244383427499
"2012-09-12",7.68662133494462
"2012-09-11",7.79605797431612
"2012-09-10",7.66058546170326
"2012-09-30",7.55381085200823
"2012-10-19",7.64778604544093
"2012-10-18",7.71735127218533
"2012-10-31",7.67368812926773
"2012-10-30",7.71110125184016
"2012-10-25",7.75061473277041
"2012-10-11",7.77527584648686
"2012-10-10",7.69938940625674
"2012-10-13",7.22475340576797
"2012-10-12",7.57095858316901
"2012-10-15",7.76684053708551
"2012-10-14",7.20340552108309
"2012-10-17",7.75018416225784
"2012-10-16",7.78862606562503
"2012-10-27",7.23561914106675
"2012-10-06",7.24208235925696
"2012-10-07",7.26332961747684
"2012-10-04",7.69757534680234
"2012-10-23",7.76387128782022
"2012-10-08",7.62948991639399
"2012-10-09",7.74066440191724
"2012-10-24",7.81802793853073
"2012-10-29",7.64060382639363
"2012-10-02",7.68799716639302
"2012-10-03",7.70481192293259
"2012-10-26",7.65302041380419
"2012-10-01",7.85282781228174
"2012-10-20",7.23273313617761
"2012-10-21",7.45182223652793
"2012-10-22",7.70841066725737
"2012-10-05",7.59287028784482
"2012-10-28",7.33106030521863
"2012-11-16",7.55903825544338
"2012-11-17",7.28756064030972
"2012-11-14",7.69028602067677
"2012-11-15",7.69757534680234
"2012-11-12",7.66528471847135
"2012-11-13",7.67461749736436
"2012-11-10",7.29165620917446
"2012-11-11",7.24208235925696
"2012-11-18",7.20711885620776
"2012-11-19",7.64444076155657
"2012-11-29",7.76429600645052
"2012-11-28",7.64730883235624
"2012-11-27",7.74500280351584
"2012-11-26",7.64730883235624
"2012-11-25",7.26682734752059
"2012-11-24",7.25841215059531
"2012-11-23",7.52940645783701
"2012-11-22",7.48436864328613
"2012-11-21",7.57147364885127
"2012-11-20",7.67925142595306
"2012-11-05",7.66058546170326
"2012-11-04",7.31055015853442
"2012-11-07",7.62021477057445
"2012-11-06",7.71824095195932
"2012-11-01",7.614312146452
"2012-11-03",7.24992553671799
"2012-11-02",7.49720722320332
"2012-11-09",7.70885960104718
"2012-11-08",7.7007477945118
"2012-11-30",7.57198844937744
"2012-12-29",7.17165682276851
"2012-12-17",7.7332456465298
"2012-12-16",7.36010397298915
"2012-12-15",7.32317071794347
"2012-12-14",7.61628356158038
"2012-12-13",7.69074316354187
"2012-12-12",7.73105314400713
"2012-12-11",7.74932246466036
"2012-12-10",7.72179177681754
"2012-12-31",7.23777819192344
"2012-12-30",7.22329567956231
"2012-12-19",7.71646080017636
"2012-12-18",7.68340368105383
"2012-12-01",7.25417784645652
"2012-12-02",7.25347038268453
"2012-12-03",7.65728279297819
"2012-12-04",7.70165236264223
"2012-12-05",8.03722003113301
"2012-12-06",8.2409125416889
"2012-12-07",7.83439230291044
"2012-12-08",7.35244110024358
"2012-12-09",7.37400185935016
"2012-12-24",7.20340552108309
"2012-12-25",7.13409372119287
"2012-12-22",7.20934025660291
"2012-12-23",7.20191631753163
"2012-12-20",7.70975686445416
"2012-12-21",7.53155238140729
"2012-12-26",7.33823815006559
"2012-12-27",7.38461038317697
"2012-12-28",7.36770857237437
"2013-01-12",7.43661726523423
"2013-01-13",7.38585107812521
"2013-01-10",8.06683531441734
"2013-01-11",7.82204400818562
"2013-01-16",7.89207842124812
"2013-01-17",7.92262357421729
"2013-01-14",7.87511928104029
"2013-01-15",7.91461770904068
"2013-01-30",7.98275770201111
"2013-01-18",7.79605797431612
"2013-01-19",7.39079852173568
"2013-01-31",7.89133075766189
"2013-01-29",7.92696354486298
"2013-01-28",7.90248743716286
"2013-01-23",7.95402108727804
"2013-01-22",7.98173328669189
"2013-01-21",7.89095671613892
"2013-01-20",7.5234813125735
"2013-01-27",7.51425465281641
"2013-01-26",7.49443021503157
"2013-01-25",7.93487156594518
"2013-01-24",7.93880224815448
"2013-01-01",7.14913159855741
"2013-01-03",7.88231491898027
"2013-01-02",7.81681996576455
"2013-01-05",7.57198844937744
"2013-01-04",7.82843635915759
"2013-01-07",7.99057688174392
"2013-01-06",7.58222919427646
"2013-01-09",8.14002395246292
"2013-01-08",8.14322675036744
"2013-02-24",7.43602781635185
"2013-02-25",7.79234892411304
"2013-02-13",7.79975331828725
"2013-02-12",7.91790058632792
"2013-02-11",7.80669637252118
"2013-02-10",7.38087903556412
"2013-02-17",7.44073370738926
"2013-02-16",7.46908388492123
"2013-02-15",7.80016307039296
"2013-02-14",7.78945456608667
"2013-02-19",7.82204400818562
"2013-02-18",7.74240202181578
"2013-02-04",7.88193748927207
"2013-02-23",7.40549566319947
"2013-02-06",7.93630269320196
"2013-02-07",7.88193748927207
"2013-02-27",7.90691548867859
"2013-02-28",7.89394513823596
"2013-02-08",7.83002808253384
"2013-02-09",7.40549566319947
"2013-02-22",7.71690613529839
"2013-02-05",7.8935720735049
"2013-02-20",7.89506349809157
"2013-02-21",7.84854348245668
"2013-02-26",7.83873755959928
"2013-02-01",7.84227877911735
"2013-02-02",7.44600149832412
"2013-02-03",7.49164547360513
"2013-03-23",7.42952084278646
"2013-03-22",7.6980291702728
"2013-03-10",7.41276401742656
"2013-03-11",7.79646924308606
"2013-03-12",7.91278922069068
"2013-03-13",7.78655180642871
"2013-03-14",7.87283617502572
"2013-03-15",7.81278281857758
"2013-03-16",7.42833319419081
"2013-03-17",7.4079243225596
"2013-03-18",7.80832305039106
"2013-03-19",7.78530518253986
"2013-03-30",7.27447955877387
"2013-03-31",7.38212436573751
"2013-03-29",7.57712193087668
"2013-03-28",7.78862606562503
"2013-03-07",7.83280751652486
"2013-03-06",7.84737183615979
"2013-03-05",7.87054784450771
"2013-03-04",7.85321638815607
"2013-03-03",7.45703208912238
"2013-03-02",7.46851327149634
"2013-03-01",7.85438121065236
"2013-03-25",7.80425138352811
"2013-03-24",7.4599147662411
"2013-03-27",7.74196789982069
"2013-03-26",7.83755436088108
"2013-03-21",7.82484569102686
"2013-03-20",7.87663846097546
"2013-03-09",7.38709023565676
"2013-03-08",7.73193072194849
"2013-04-19",7.5847730776122
"2013-04-18",7.63626960337937
"2013-04-30",7.69439280262942
"2013-04-25",7.74802852443238
"2013-04-11",7.74109909003537
"2013-04-10",7.67322312112171
"2013-04-13",7.1800698743028
"2013-04-12",7.59135704669855
"2013-04-15",7.73892375743946
"2013-04-14",7.28207365809346
"2013-04-17",7.71154897962915
"2013-04-16",7.85088266480985
"2013-04-27",7.24136628332232
"2013-04-06",7.26961674960817
"2013-04-07",7.33171496972647
"2013-04-04",7.7553388128465
"2013-04-23",7.7596141506969
"2013-04-08",7.76937860951398
"2013-04-09",7.77569574991525
"2013-04-28",7.26192709270275
"2013-04-29",7.73236922228439
"2013-04-02",7.77401507725073
"2013-04-03",7.84971375760487
"2013-04-26",7.63240112660145
"2013-04-01",7.6182510978767
"2013-04-20",7.12689080889881
"2013-04-21",7.29979736675816
"2013-04-22",7.71423114484909
"2013-04-05",7.81439963380449
"2013-04-24",7.77233157516961
"2013-05-16",7.70571282389443
"2013-05-17",7.54115245513631
"2013-05-14",7.65964295456468
"2013-05-15",7.68202151082687
"2013-05-12",7.19893124068817
"2013-05-13",7.68524360797583
"2013-05-10",7.52886925664225
"2013-05-11",7.13807303404435
"2013-05-18",7.14361760270412
"2013-05-19",7.20191631753163
"2013-05-29",7.70841066725737
"2013-05-28",7.69302574841789
"2013-05-27",7.454719949364
"2013-05-26",7.12447826249342
"2013-05-25",7.09090982207998
"2013-05-24",7.51914995766982
"2013-05-23",7.69256964806791
"2013-05-22",7.74153358928183
"2013-05-21",7.68524360797583
"2013-05-20",7.54327334670545
"2013-05-05",7.23201033166476
"2013-05-04",7.1420365747068
"2013-05-07",7.62608275807238
"2013-05-06",7.59085212368858
"2013-05-01",7.53689712956617
"2013-05-03",7.59538727885397
"2013-05-02",7.68432406768116
"2013-05-09",7.56631101477246
"2013-05-08",7.64730883235624
"2013-05-30",7.63867982387611
"2013-05-31",7.55485852104068
"2013-06-29",7.07411681619736
"2013-06-17",7.72179177681754
"2013-06-16",7.20117088328168
"2013-06-15",7.12286665859908
"2013-06-14",7.55851674304564
"2013-06-13",7.64108424917491
"2013-06-12",7.77317368048254
"2013-06-11",7.68386398025643
"2013-06-10",7.6425241342329
"2013-06-30",7.12849594568004
"2013-06-19",7.69666708152646
"2013-06-18",7.74022952476318
"2013-06-01",7.15226885603254
"2013-06-02",7.09340462586877
"2013-06-03",7.67229245562876
"2013-06-04",7.68017564043659
"2013-06-05",7.65586401761606
"2013-06-06",7.68294316987829
"2013-06-07",7.59488438721652
"2013-06-08",7.06304816338817
"2013-06-09",7.1785454837637
"2013-06-24",7.63482067774554
"2013-06-25",7.72312009226633
"2013-06-22",7.03702761468628
"2013-06-23",7.13727843726039
"2013-06-20",7.64873978895624
"2013-06-21",7.54697411751653
"2013-06-26",7.69028602067677
"2013-06-27",7.70029520342012
"2013-06-28",7.49554194388426
"2013-07-09",7.73848812249465
"2013-07-08",7.57558465155779
"2013-07-03",7.61233683716775
"2013-07-02",7.71556953452021
"2013-07-01",7.60240133566582
"2013-07-07",7.10002716662926
"2013-07-06",7.06390396147207
"2013-07-05",7.35627987655075
"2013-07-04",7.4770384723197
"2013-07-21",7.01031186730723
"2013-07-20",7.09506437728713
"2013-07-22",7.53262361878879
"2013-07-25",7.47250074473756
"2013-07-24",6.65672652417839
"2013-07-27",6.91572344863131
"2013-07-26",7.4301141385618
"2013-07-29",7.4759059693674
"2013-07-28",6.98564181763921
"2013-07-30",7.53155238140729
"2013-07-31",7.46508273639955
"2013-07-14",7.18311170174328
"2013-07-15",7.65396918047877
"2013-07-16",7.60190195987517
"2013-07-17",7.66996199547358
"2013-07-10",7.63143166457691
"2013-07-11",7.64204440287326
"2013-07-12",7.52940645783701
"2013-07-13",6.99942246750796
"2013-07-18",7.59438124255182
"2013-07-19",7.44541755670169
"2013-08-26",7.51479976048867
"2013-08-27",7.54274354536855
"2013-08-28",7.57044325205737
"2013-08-19",7.44658509915773
"2013-08-18",7.05272104923232
"2013-08-31",7.0335064842877
"2013-08-29",7.55171221535131
"2013-08-15",7.3375877435386
"2013-08-14",7.46336304552002
"2013-08-17",7.00488198971286
"2013-08-16",7.42952084278646
"2013-08-11",7.01481435127554
"2013-08-10",6.96034772910131
"2013-08-13",7.51316354523408
"2013-08-12",7.44190672805162
"2013-08-30",7.46965417293213
"2013-08-20",7.43425738213314
"2013-08-21",7.50163445788341
"2013-08-22",7.48493028328966
"2013-08-23",7.40184157874383
"2013-08-24",6.97354301952014
"2013-08-25",6.98656645940643
"2013-08-08",7.39878627541995
"2013-08-09",7.47533923656674
"2013-08-06",7.44014668066269
"2013-08-07",7.5251007461258
"2013-08-04",7.06133436691044
"2013-08-05",7.41637847919293
"2013-08-02",7.52779398772144
"2013-08-03",7.13886699994552
"2013-08-01",7.4713630881871
"2013-09-09",7.52779398772144
"2013-09-22",7.28344822875663
"2013-09-21",7.2152399787301
"2013-09-20",7.64300363556072
"2013-09-27",7.82963038915019
"2013-09-26",7.90544164906029
"2013-09-25",7.90617884039481
"2013-09-24",7.91278922069068
"2013-09-01",6.98378996525813
"2013-09-03",7.53208814354172
"2013-09-02",7.35819375273303
"2013-09-05",7.57147364885127
"2013-09-04",7.59588991771854
"2013-09-07",6.98193467715639
"2013-09-06",7.52402141520612
"2013-09-28",7.44307837434852
"2013-09-30",8.0507033814703
"2013-09-18",7.63191651307125
"2013-09-19",7.76556908109732
"2013-09-12",7.61283103040736
"2013-09-13",7.61480536471107
"2013-09-10",7.62803112693033
"2013-09-11",7.568895663407
"2013-09-16",7.59839932932396
"2013-09-17",7.61726781362835
"2013-09-14",7.11882624906208
"2013-09-15",7.1800698743028
"2013-09-23",7.88344635413774
"2013-09-08",7.03966034986208
"2013-09-29",7.65586401761606
"2013-10-23",7.58069975222456
"2013-10-22",7.60837447438078
"2013-10-07",7.60589000105312
"2013-10-06",7.22693601849329
"2013-10-05",7.24136628332232
"2013-10-04",7.55276208421415
"2013-10-03",7.65396918047877
"2013-10-02",7.66715825531915
"2013-10-01",7.87283617502572
"2013-10-25",7.50604217851812
"2013-10-24",7.59438124255182
"2013-10-27",7.08673793451058
"2013-10-26",7.00488198971286
"2013-10-21",7.54591815120932
"2013-10-20",7.50494206839617
"2013-10-09",7.64969262371151
"2013-10-08",7.64873978895624
"2013-10-29",7.59085212368858
"2013-10-28",7.55171221535131
"2013-10-10",7.63723438878947
"2013-10-11",7.49776170062257
"2013-10-12",7.08086789669078
"2013-10-13",7.10249935577465
"2013-10-14",7.46106551435428
"2013-10-15",7.53743003658651
"2013-10-16",7.51969240411654
"2013-10-17",7.54697411751653
"2013-10-18",7.46221493976819
"2013-10-19",7.01211529430638
"2013-10-30",7.56268124672188
"2013-10-31",7.50328963067508
"2013-11-24",7.17930796950403
"2013-11-28",7.51316354523408
"2013-11-29",7.60240133566582
"2013-11-08",7.47022413589997
"2013-11-09",7.12205988162914
"2013-11-22",7.56112158953024
"2013-11-05",7.62021477057445
"2013-11-20",7.56734567601324
"2013-11-21",7.63482067774554
"2013-11-26",7.63094658089046
"2013-11-01",7.40184157874383
"2013-11-02",7.01301578963963
"2013-11-03",6.98193467715639
"2013-11-25",7.5963923040642
"2013-11-04",7.47929963778283
"2013-11-23",7.19443685110033
"2013-11-06",7.68063742756094
"2013-11-07",7.52131798019924
"2013-11-27",7.56941179245071
"2013-11-13",7.61579107203583
"2013-11-12",7.60439634879634
"2013-11-11",7.53422832627409
"2013-11-10",7.14834574390007
"2013-11-17",7.33823815006559
"2013-11-16",7.20191631753163
"2013-11-15",7.56992765524265
"2013-11-14",7.63867982387611
"2013-11-30",7.32580750259577
"2013-11-19",7.57250298502038
"2013-11-18",7.58324752430336
"2013-12-29",7.00488198971286
"2013-12-28",7.03790596344718
"2013-12-23",7.33171496972647
"2013-12-22",6.98193467715639
"2013-12-21",7.09007683577609
"2013-12-20",7.39387829010776
"2013-12-27",7.27931883541462
"2013-12-26",7.32052696227274
"2013-12-25",7.04053639021596
"2013-12-24",7.18083119904456
"2013-12-01",7.30720231476474
"2013-12-03",7.65491704784832
"2013-12-02",7.61874237767041
"2013-12-05",7.68109900153636
"2013-12-04",7.80425138352811
"2013-12-07",7.34923082461333
"2013-12-06",7.67878899819915
"2013-12-09",7.66715825531915
"2013-12-08",7.3356339819272
"2013-12-31",7.22620901010067
"2013-12-30",7.34342622914737
"2013-12-12",7.66246781520024
"2013-12-13",7.60439634879634
"2013-12-10",7.73587031995257
"2013-12-11",7.75705114203201
"2013-12-16",7.65728279297819
"2013-12-17",7.73061406606374
"2013-12-14",7.32251043399739
"2013-12-15",7.19967834569117
"2013-12-18",7.63482067774554
"2013-12-19",7.57455848420248
"2014-01-15",7.89394513823596
"2014-01-14",7.92443418488756
"2014-01-17",7.80913539812054
"2014-01-16",7.91352101728389
"2014-01-11",7.56216163122565
"2014-01-10",7.85748078694253
"2014-01-13",7.94093976232779
"2014-01-12",7.7367436824535
"2014-01-19",7.35691824235602
"2014-01-18",7.33432935030054
"2014-01-28",7.89469085042562
"2014-01-29",7.9035962896143
"2014-01-20",7.76514490293613
"2014-01-21",7.84424071814181
"2014-01-22",7.89692465626886
"2014-01-23",7.89878235697031
"2014-01-24",7.80913539812054
"2014-01-25",7.34342622914737
"2014-01-26",7.36518012602101
"2014-01-27",7.8770178956224
"2014-01-07",7.98786409608569
"2014-01-04",7.14045304310116
"2014-01-05",5.39816270151775
"2014-01-02",7.4759059693674
"2014-01-03",7.51534457118044
"2014-01-01",6.91869521902047
"2014-01-08",7.98275770201111
"2014-01-09",7.88344635413774
"2014-01-31",7.7376162828579
"2014-01-30",7.84109976542212
"2014-02-23",7.3031700512368
"2014-02-07",7.82404601085629
"2014-02-06",7.88306935130575
"2014-02-05",7.91826468609527
"2014-02-04",7.9002660367677
"2014-02-03",7.83991936001258
"2014-02-02",7.539027055824
"2014-02-01",7.43838353004431
"2014-02-25",7.90470391387375
"2014-02-24",7.8087293067444
"2014-02-27",7.86518795418747
"2014-02-26",7.84463264446468
"2014-02-21",7.76174498465891
"2014-02-20",7.87131120332341
"2014-02-09",7.48549160803075
"2014-02-22",7.35564110297425
"2014-02-28",7.76302130901852
"2014-02-10",7.82843635915759
"2014-02-11",7.8991534833431
"2014-02-12",7.86940171257709
"2014-02-13",7.84227877911735
"2014-02-14",7.66949525100769
"2014-02-15",7.3038432252777
"2014-02-16",7.36581283720947
"2014-02-17",7.78779687818117
"2014-02-18",7.81318726752142
"2014-02-19",7.81237820598861
"2014-02-08",7.34665516317654
"2014-03-13",7.83636976054512
"2014-03-12",7.86901937649902
"2014-03-11",7.85515700588134
"2014-03-10",7.82564473221999
"2014-03-17",7.80384330353877
"2014-03-16",7.38647084882989
"2014-03-15",7.34471905414967
"2014-03-14",7.74196789982069
"2014-03-31",7.75833346749091
"2014-03-30",7.33171496972647
"2014-03-19",7.88344635413774
"2014-03-18",7.86095636487639
"2014-03-29",7.31455283232408
"2014-03-22",7.33367639565768
"2014-03-23",7.40000951716269
"2014-03-20",7.88193748927207
"2014-03-28",7.79811262882979
"2014-03-21",7.77148876011762
"2014-03-08",7.36897040219479
"2014-03-09",7.38398945797851
"2014-03-04",7.80588204022862
"2014-03-05",7.92044650514261
"2014-03-06",7.86365126544865
"2014-03-07",7.80954132465341
"2014-03-26",7.8991534833431
"2014-03-01",7.38770923908104
"2014-03-02",7.34018683532012
"2014-03-03",7.81480342948936
"2014-03-24",7.94979721616185
"2014-03-25",8.00903068506973
"2014-03-27",7.83794891602528
"2014-04-30",7.94378269245863
"2014-04-16",7.86403565907245
"2014-04-17",7.80710329012598
"2014-04-14",7.98888225330923
"2014-04-15",7.93666015522543
"2014-04-12",7.54327334670545
"2014-04-13",7.7553388128465
"2014-04-10",7.99665387546261
"2014-04-11",7.87131120332341
"2014-04-18",7.54538974961182
"2014-04-19",7.33498187887181
"2014-04-29",7.81923445385907
"2014-04-28",7.77022320415879
"2014-04-27",7.33498187887181
"2014-04-26",7.32974968904151
"2014-04-25",7.75790620835175
"2014-04-24",7.77191025643576
"2014-04-23",7.82923253754359
"2014-04-22",7.80261806344267
"2014-04-21",7.61874237767041
"2014-04-20",7.29844510150815
"2014-04-05",7.39018142822643
"2014-04-04",7.81843027207066
"2014-04-07",7.9402277651457
"2014-04-06",7.36833968631138
"2014-04-01",7.82604401351897
"2014-04-03",7.89989532313973
"2014-04-02",7.8991534833431
"2014-04-09",7.96311205897929
"2014-04-08",8.05452260953729
"2014-05-27",7.83201418050547
"2014-05-06",7.9844627322622
"2014-05-21",7.86672228513673
"2014-05-22",7.93307977188041
"2014-05-23",7.83597458172157
"2014-05-19",7.7397944584087
"2014-05-18",7.33236920592906
"2014-05-31",7.26542972325395
"2014-05-30",7.71868549519847
"2014-05-11",7.72577144158795
"2014-05-10",7.50604217851812
"2014-05-13",7.9218984110238
"2014-05-12",7.92660259918138
"2014-05-15",7.87663846097546
"2014-05-14",7.89803969076462
"2014-05-17",7.22693601849329
"2014-05-16",7.69302574841789
"2014-05-08",7.89319886954461
"2014-05-09",7.82204400818562
"2014-05-28",7.88945914940452
"2014-05-29",7.80180040190897
"2014-05-02",7.7332456465298
"2014-05-03",7.35627987655075
"2014-05-26",7.66715825531915
"2014-05-01",7.69938940625674
"2014-05-20",7.77317368048254
"2014-05-07",7.89766815072691
"2014-05-04",7.47079377419506
"2014-05-05",7.76259604854007
"2014-05-24",7.30586003268401
"2014-05-25",7.37838371299671
"2014-06-14",7.22183582528845
"2014-06-15",7.20489251020467
"2014-06-16",7.76174498465891
"2014-06-17",7.82404601085629
"2014-06-10",7.89692465626886
"2014-06-11",7.84619881549743
"2014-06-12",7.85399308722424
"2014-06-13",7.67971363996637
"2014-06-18",7.91753635394363
"2014-06-19",7.81237820598861
"2014-06-09",7.87321705486274
"2014-06-08",7.67647364638916
"2014-06-03",7.95997452808054
"2014-06-02",7.80588204022862
"2014-06-01",7.3178761986265
"2014-06-07",7.42892719480227
"2014-06-06",7.84776253747361
"2014-06-05",7.89245204352035
"2014-06-04",7.92443418488756
"2014-06-21",7.25700270709207
"2014-06-20",7.67042852219069
"2014-06-23",7.76131918094799
"2014-06-22",7.17548971362422
"2014-06-25",7.99361999482774
"2014-06-24",7.79646924308606
"2014-06-27",7.78904040165748
"2014-06-26",7.81278281857758
"2014-06-29",7.52402141520612
"2014-06-28",7.29437729928882
"2014-06-30",7.8935720735049
"2014-07-17",7.92371033396924
"2014-07-16",7.8935720735049
"2014-07-15",7.99967857949945
"2014-07-14",7.98309894071089
"2014-07-13",7.57250298502038
"2014-07-12",7.50659178007084
"2014-07-11",7.89245204352035
"2014-07-10",7.9208096792886
"2014-07-31",7.74196789982069
"2014-07-30",7.78904040165748
"2014-07-19",7.22620901010067
"2014-07-18",7.77485576666552
"2014-07-28",7.81318726752142
"2014-07-29",7.80628928926703
"2014-07-26",8.46189187563115
"2014-07-27",7.23921497377981
"2014-07-01",7.81399567500279
"2014-07-02",7.85438121065236
"2014-07-03",7.91644286012226
"2014-07-04",7.65633716643018
"2014-07-05",7.15773548424991
"2014-07-06",7.27239839257005
"2014-07-07",7.8659554139335
"2014-07-08",8.02649693894541
"2014-07-09",7.9291264873068
"2014-07-24",7.82604401351897
"2014-07-25",7.69348164083518
"2014-07-22",7.81601383915903
"2014-07-23",7.80913539812054
"2014-07-20",7.31986492980897
"2014-07-21",7.86288203464149
"2014-08-30",7.36454701425564
"2014-08-31",7.33302301438648
"2014-08-09",7.55851674304564
"2014-08-08",7.89692465626886
"2014-08-21",7.83280751652486
"2014-08-20",7.85748078694253
"2014-08-27",7.78447323573647
"2014-08-26",7.94555542825349
"2014-08-25",7.9002660367677
"2014-08-24",7.29979736675816
"2014-08-01",7.66011431917393
"2014-08-03",7.20637729147225
"2014-08-02",7.30249642372733
"2014-08-05",7.91826468609527
"2014-08-04",7.78779687818117
"2014-08-07",7.95155933115525
"2014-08-06",7.88419993367604
"2014-08-23",7.32052696227274
"2014-08-22",7.73630709654828
"2014-08-18",7.79564653633459
"2014-08-19",7.86134179559999
"2014-08-12",7.91388671485608
"2014-08-13",7.96866570046623
"2014-08-10",7.70345904786717
"2014-08-11",7.98104975966596
"2014-08-16",7.24136628332232
"2014-08-17",7.31986492980897
"2014-08-14",7.89618060861549
"2014-08-15",7.78155595923534
"2014-08-29",7.78696700261487
"2014-09-19",8.15306194680105
"2014-09-18",8.15248607578024
"2014-09-30",7.92334821193015
"2014-09-15",8.13798045445214
"2014-09-14",7.69938940625674
"2014-09-17",8.18451375303372
"2014-09-16",8.17103418920548
"2014-09-11",8.23323750070527
"2014-09-10",8.17807746384961
"2014-09-13",7.7698009960039
"2014-09-12",8.0870254706677
"2014-09-26",7.82883452758809
"2014-09-20",7.48493028328966
"2014-09-21",7.53636393840451
"2014-09-22",7.98241634682773
"2014-09-23",8.06337782236703
"2014-09-24",8.08147504013705
"2014-09-25",8.01035958891978
"2014-09-08",8.15994665557855
"2014-09-09",8.16308637558322
"2014-09-06",7.67461749736436
"2014-09-07",7.83991936001258
"2014-09-04",8.04622910107538
"2014-09-05",8.06683531441734
"2014-09-02",8.02158453345511
"2014-09-03",8.08332860878638
"2014-09-01",7.75405263903576
"2014-09-28",7.45240245122364
"2014-09-27",7.30720231476474
"2014-09-29",7.91425227874244
"2014-10-01",7.90248743716286
"2014-10-02",7.91644286012226
"2014-10-03",7.78821155784708
"2014-10-04",7.3185395485679
"2014-10-05",7.39203156751459
"2014-10-06",7.87625888230323
"2014-10-07",7.99091546309133
"2014-10-08",8.10319175228579
"2014-10-09",8.03073492409854
"2014-10-24",7.74586822979227
"2014-10-25",7.30451594646016
"2014-10-22",7.84698098213879
"2014-10-23",7.7873820264847
"2014-10-20",7.86825426552061
"2014-10-21",7.86672228513673
"2014-10-28",7.86518795418747
"2014-10-29",7.92371033396924
"2014-10-26",7.37337430991005
"2014-10-27",7.80913539812054
"2014-10-17",7.78447323573647
"2014-10-16",7.86326672400957
"2014-10-15",7.96171881598136
"2014-10-14",8.10711747075039
"2014-10-13",8.01928379291679
"2014-10-12",7.67554600253785
"2014-10-11",7.84541603659248
"2014-10-10",7.9665866976384
"2014-10-31",7.72665366484764
"2014-10-30",7.84658997529119
"2014-10-19",7.34923082461333
"2014-10-18",7.32448997934853
"2014-11-21",8.03106018024062
"2014-11-20",7.96623977655947
"2014-11-23",7.45240245122364
"2014-11-22",7.40184157874383
"2014-11-25",8.00636756765025
"2014-11-24",7.97143099776935
"2014-11-27",7.68708015578313
"2014-11-26",7.92624152317096
"2014-11-29",7.37211802833779
"2014-11-28",7.6980291702728
"2014-11-30",7.14440718032114
"2014-11-14",7.82003798945875
"2014-11-15",7.50328963067508
"2014-11-16",7.68202151082687
"2014-11-17",8.1789193328484
"2014-11-10",7.93236215433975
"2014-11-11",7.99463231143183
"2014-11-12",7.91571319938212
"2014-11-13",7.93343838762749
"2014-11-18",8.02747653086048
"2014-11-19",7.90248743716286
"2014-11-09",7.54802896993501
"2014-11-08",7.44366368311559
"2014-11-03",7.89133075766189
"2014-11-02",7.30586003268401
"2014-11-01",7.30988148582479
"2014-11-07",7.81762544305337
"2014-11-06",7.94236223767433
"2014-11-05",7.96241568012106
"2014-11-04",7.92407232492342
"2014-12-27",7.04577657687951
"2014-12-20",7.35627987655075
"2014-12-21",7.31986492980897
"2014-12-04",8.04302088529828
"2014-12-23",7.59135704669855
"2014-12-08",8.04141290939305
"2014-12-09",7.99496952269788
"2014-12-28",7.27031288607902
"2014-12-29",7.53476265703754
"2014-12-02",8.06148686687133
"2014-12-03",8.07464907506665
"2014-12-26",7.15695636461564
"2014-12-01",8.00670084544037
"2014-12-06",8.92757950384347
"2014-12-07",7.67136092319064
"2014-12-22",7.75619534394812
"2014-12-05",7.89543600694297
"2014-12-19",7.64300363556072
"2014-12-18",7.93343838762749
"2014-12-31",7.29233717617388
"2014-12-30",7.58222919427646
"2014-12-11",7.91607809630279
"2014-12-10",7.90875473878325
"2014-12-13",7.22548147278229
"2014-12-12",7.79646924308606
"2014-12-15",7.7931743471892
"2014-12-14",7.27586460054653
"2014-12-17",7.81237820598861
"2014-12-16",7.79564653633459
"2014-12-24",7.2902928824466
"2014-12-25",6.96224346426621
"2015-01-18",7.41697962138115
"2015-01-19",8.10591119798651
"2015-01-10",7.49997654095212
"2015-01-11",7.68708015578313
"2015-01-12",8.10470346837111
"2015-01-13",8.16451026874704
"2015-01-14",8.06714903991011
"2015-01-15",8.07309119969315
"2015-01-16",7.93666015522543
"2015-01-17",7.3304052118444
"2015-01-30",8.00770001288403
"2015-01-31",7.17242457712485
"2015-01-09",7.94909149983052
"2015-01-08",8.02486215028641
"2015-01-07",8.03592636989179
"2015-01-06",8.07930819205196
"2015-01-05",7.93092537248339
"2015-01-04",7.32646561384032
"2015-01-03",7.23561914106675
"2015-01-02",7.41697962138115
"2015-01-01",7.00397413672268
"2015-01-25",7.7591874385078
"2015-01-24",7.70255611326858
"2015-01-27",8.32893404195553
"2015-01-26",8.20220843643645
"2015-01-21",8.09742629859721
"2015-01-20",8.1341742721379
"2015-01-23",8.16365617616843
"2015-01-22",8.0684029585697
"2015-01-29",8.08394570229562
"2015-01-28",8.1797604936999
"2015-02-28",7.42535788702715
"2015-02-20",7.85438121065236
"2015-02-21",7.33367639565768
"2015-02-22",7.44073370738926
"2015-02-23",8.00068478451475
"2015-02-24",8.08733292647335
"2015-02-25",8.02682357621763
"2015-02-08",7.79811262882979
"2015-02-09",8.12088602109284
"2015-02-06",8.01862546504575
"2015-02-07",7.59186171488993
"2015-02-04",8.13593277200489
"2015-02-02",8.06902932877496
"2015-02-03",8.13914867888407
"2015-02-01",7.38212436573751
"2015-02-26",7.88833450073865
"2015-02-19",8.04430540699064
"2015-02-18",8.01730750768858
"2015-02-15",7.34601020991329
"2015-02-14",7.31920245876785
"2015-02-17",7.93666015522543
"2015-02-16",7.84658997529119
"2015-02-11",8.1056094022999
"2015-02-10",8.12326131912175
"2015-02-13",7.93951526066241
"2015-02-12",8.14786712992395
"2015-02-27",7.87131120332341
"2015-03-28",7.23849684089437
"2015-03-30",7.9585769038139
"2015-03-31",8.00001409367807
"2015-03-18",8.00336305862995
"2015-03-19",7.94342776787637
"2015-03-12",8.0149968943483
"2015-03-13",7.90174751852014
"2015-03-10",8.12622252945853
"2015-03-11",8.09529377684465
"2015-03-16",7.9672801789422
"2015-03-17",8.00235954625271
"2015-03-14",7.35179986905778
"2015-03-15",7.39694860262101
"2015-03-23",7.97762509878459
"2015-03-22",7.35564110297425
"2015-03-09",8.07868822922987
"2015-03-08",7.73105314400713
"2015-03-21",7.3004728142678
"2015-03-20",7.87966991460429
"2015-03-27",7.89469085042562
"2015-03-26",7.89506349809157
"2015-03-25",8.01994168767737
"2015-03-24",7.944846711002
"2015-03-01",7.454719949364
"2015-03-03",8.15162164696975
"2015-03-02",8.01400499477946
"2015-03-05",7.97384437594469
"2015-03-04",8.07558263667172
"2015-03-07",7.66902828858968
"2015-03-06",7.96589273508453
"2015-03-29",7.33106030521863
"2015-04-30",7.98548435673382
"2015-04-08",8.19891444498699
"2015-04-09",8.1164170727942
"2015-04-01",7.85515700588134
"2015-04-02",7.83161727635261
"2015-04-03",7.7393592026891
"2015-04-04",7.36518012602101
"2015-04-05",7.23273313617761
"2015-04-06",7.93272102748195
"2015-04-07",8.24143968982973
"2015-04-26",7.39694860262101
"2015-04-27",7.952615111651
"2015-04-24",7.92008319905323
"2015-04-25",7.3004728142678
"2015-04-22",7.98241634682773
"2015-04-23",7.94271754057379
"2015-04-20",8.09437844497296
"2015-04-21",8.01862546504575
"2015-04-28",8.0375431851187
"2015-04-29",9.05753878171822
"2015-04-19",7.47647238116391
"2015-04-18",7.42177579364465
"2015-04-17",7.87169266432365
"2015-04-16",8.03883475778775
"2015-04-15",8.00168997809913
"2015-04-14",8.03430693633949
"2015-04-13",8.17413934342947
"2015-04-12",7.79688034278352
"2015-04-11",7.72533003791713
"2015-04-10",8.0481491016652
"2015-05-03",7.32514895795557
"2015-05-02",7.31654817718298
"2015-05-01",7.70706265537047
"2015-05-07",8.04590874227078
"2015-05-06",8.16337131645991
"2015-05-05",8.15392513200786
"2015-05-04",7.99934295271328
"2015-05-21",7.96415571884094
"2015-05-20",7.99598047476376
"2015-05-09",7.48493028328966
"2015-05-08",7.97177612288063
"2015-05-25",7.67600993202889
"2015-05-24",7.37086016653672
"2015-05-27",8.16080392095467
"2015-05-26",7.93200315236138
"2015-05-28",8.00670084544037
"2015-05-31",7.39449310721904
"2015-05-23",7.25981961036319
"2015-05-22",7.84502441724148
"2015-05-18",7.97522083865341
"2015-05-19",8.02878116248715
"2015-05-14",7.98104975966596
"2015-05-15",7.8995244720322
"2015-05-16",7.40306109109009
"2015-05-17",7.46164039220858
"2015-05-10",7.68202151082687
"2015-05-11",8.0805469658245
"2015-05-12",8.05769419481559
"2015-05-13",8.02975852044082
"2015-05-30",7.37211802833779
"2015-05-29",7.88457651059632
"2015-06-27",7.14755927118945
"2015-06-24",7.20563517641036
"2015-06-25",7.1074254741107
"2015-06-30",7.98173328669189
"2015-06-11",7.99361999482774
"2015-06-10",7.96519829061218
"2015-06-13",7.16239749735572
"2015-06-12",7.7621706071382
"2015-06-15",7.89506349809157
"2015-06-14",7.23993259132047
"2015-06-17",7.68524360797583
"2015-06-16",7.9672801789422
"2015-06-19",7.3790081276283
"2015-06-06",7.47816969415979
"2015-06-07",7.66481578528574
"2015-06-04",8.05642676752298
"2015-06-23",6.87729607149743
"2015-06-18",7.59085212368858
"2015-06-02",8.12769985281777
"2015-06-03",8.02617019494643
"2015-06-26",7.2991214627108
"2015-06-01",8.01928379291679
"2015-06-20",6.36302810354046
"2015-06-21",5.90808293816893
"2015-06-22",6.63331843328038
"2015-06-05",7.95962530509811
"2015-06-08",8.09285102753838
"2015-06-09",8.03106018024062
"2015-06-28",7.20934025660291
"2015-06-29",7.88908440703551
"2015-07-30",8.02158453345511
"2015-07-31",7.83439230291044
"2015-07-18",7.11720550316434
"2015-07-19",7.12125245324454
"2015-07-16",7.88532923927319
"2015-07-17",7.7510451179718
"2015-07-14",7.93451346388226
"2015-07-15",7.96519829061218
"2015-07-12",7.46393660446893
"2015-07-13",7.96102146588337
"2015-07-10",7.82164312623998
"2015-07-11",7.23777819192344
"2015-07-29",8.05832730658096
"2015-07-28",8.12474302038557
"2015-07-27",8.15908865466791
"2015-07-26",7.45414107814668
"2015-07-25",7.4312996751559
"2015-07-24",7.89431806384162
"2015-07-09",7.93630269320196
"2015-07-22",7.96693349840484
"2015-07-21",8.04398443122155
"2015-07-20",7.90507284949867
"2015-07-05",7.15226885603254
"2015-07-04",7.14282740116162
"2015-07-07",8.03203531439882
"2015-07-06",7.98514393119862
"2015-07-01",8.15075647027555
"2015-07-03",7.72179177681754
"2015-07-02",8.05769419481559
"2015-07-23",7.96171881598136
"2015-07-08",7.97762509878459
"2015-08-31",8.03722003113301
"2015-08-28",7.85941315469358
"2015-08-29",7.20266119652324
"2015-08-08",7.39878627541995
"2015-08-09",7.55328660560042
"2015-08-04",8.20876404581967
"2015-08-05",8.23695004806146
"2015-08-06",8.08332860878638
"2015-08-07",8.00202481821611
"2015-08-26",8.05832730658096
"2015-08-01",7.21744343169653
"2015-08-02",7.27517231945277
"2015-08-03",7.79975331828725
"2015-08-22",7.29709100516042
"2015-08-23",7.30787278076371
"2015-08-20",7.97831096986772
"2015-08-13",7.94307271727793
"2015-08-12",7.96415571884094
"2015-08-11",7.98922140881528
"2015-08-10",7.98070782086967
"2015-08-17",7.90470391387375
"2015-08-16",7.31188616407716
"2015-08-15",7.22329567956231
"2015-08-14",7.72973533138505
"2015-08-21",7.78779687818117
"2015-08-30",7.28550654852279
"2015-08-19",8.01631789850341
"2015-08-18",8.05229649953865
"2015-08-27",8.0258433441509
"2015-08-24",7.98854298273769
"2015-08-25",8.09925056179696
"2015-09-10",8.05896001776942
"2015-09-11",8.03980234373648
"2015-09-12",7.40184157874383
"2015-09-13",7.56216163122565
"2015-09-14",8.150467911624
"2015-09-15",8.07806788181544
"2015-09-16",7.81237820598861
"2015-09-17",7.98548435673382
"2015-09-18",7.91498300584839
"2015-09-19",7.36073990305828
"2015-09-30",8.10651451625519
"2015-09-28",8.02224091680654
"2015-09-29",8.04974629095219
"2015-09-24",7.99260665240021
"2015-09-26",7.2848209125686
"2015-09-07",7.8087293067444
"2015-09-06",7.29844510150815
"2015-09-05",7.24850407237061
"2015-09-04",7.83715965000168
"2015-09-03",8.06934236681164
"2015-09-02",8.0684029585697
"2015-09-01",8.03365842788615
"2015-09-25",7.88193748927207
"2015-09-23",8.05737748855799
"2015-09-27",7.34407285057307
"2015-09-08",8.03106018024062
"2015-09-21",8.00068478451475
"2015-09-20",7.38832785957711
"2015-09-09",8.14351740579748
"2015-09-22",8.02092771898158
"2015-10-16",7.93987157636188
"2015-10-17",7.37400185935016
"2015-10-14",8.07713663853845
"2015-10-15",8.07121853996986
"2015-10-13",8.05515773181968
"2015-10-10",7.41758040241454
"2015-10-11",7.49997654095212
"2015-10-18",7.45298232946546
"2015-10-19",7.99294454731811
"2015-10-29",8.08764028777898
"2015-10-28",8.03398273468322
"2015-10-27",8.02878116248715
"2015-10-26",8.06148686687133
"2015-10-25",7.38585107812521
"2015-10-24",7.26473017792987
"2015-10-23",7.81802793853073
"2015-10-22",7.81561053203519
"2015-10-21",7.94626364358054
"2015-10-20",7.98412195870293
"2015-10-05",7.96485088744731
"2015-10-04",7.3125534981026
"2015-10-07",8.09773057366422
"2015-10-06",8.21797820315073
"2015-10-01",7.9973268229981
"2015-10-03",7.26961674960817
"2015-10-02",7.83991936001258
"2015-10-09",7.94626364358054
"2015-10-08",8.08794755464267
"2015-10-30",7.89655270164304
"2015-10-31",7.29505641646263
"2015-11-19",7.98718474823347
"2015-11-18",8.10892415597534
"2015-11-30",7.88193748927207
"2015-11-25",7.83042561782033
"2015-11-11",7.84384863815247
"2015-11-10",7.90765159471109
"2015-11-13",7.86095636487639
"2015-11-12",8.02682357621763
"2015-11-15",7.31188616407716
"2015-11-14",7.25134498337221
"2015-11-17",7.99665387546261
"2015-11-16",7.89766815072691
"2015-11-27",7.58528107863913
"2015-11-06",7.92008319905323
"2015-11-07",7.47250074473756
"2015-11-04",8.04430540699064
"2015-11-23",7.9391588179568
"2015-11-08",7.4599147662411
"2015-11-09",7.96797317966293
"2015-11-28",7.20785987143248
"2015-11-29",7.28961052145117
"2015-11-02",7.9707403900071
"2015-11-03",8.0532511535491
"2015-11-26",7.72841577984104
"2015-11-01",7.30586003268401
"2015-11-20",7.80913539812054
"2015-11-21",7.30854279753919
"2015-11-22",7.41637847919293
"2015-11-05",8.05293303679757
"2015-11-24",7.89394513823596
"2015-12-09",7.94873845481361
"2015-12-08",7.96935774201635
"2015-12-03",7.87131120332341
"2015-12-02",7.90801944463247
"2015-12-01",7.952615111651
"2015-12-07",7.92588031673756
"2015-12-06",7.29233717617388
"2015-12-05",7.23705902612474
"2015-12-04",7.77148876011762
"2015-12-21",7.70841066725737
"2015-12-20",7.12689080889881
"2015-12-23",7.60090245954208
"2015-12-22",7.72577144158795
"2015-12-25",6.96034772910131
"2015-12-24",7.3132203870903
"2015-12-27",7.04053639021596
"2015-12-26",7.0475172213573
"2015-12-29",7.60439634879634
"2015-12-28",7.56423847517049
"2015-12-30",7.61283103040736
"2015-12-31",7.23633934275434
"2015-12-14",8.23747928861363
"2015-12-15",7.98104975966596
"2015-12-16",8.01697774676226
"2015-12-17",7.91022370709734
"2015-12-10",7.93236215433975
"2015-12-11",7.83478810738819
"2015-12-12",7.36010397298915
"2015-12-13",7.47986413116503
"2015-12-18",7.76514490293613
"2015-12-19",7.22037383672395